Dark

IRON
Disc Medicine, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:48 PM EDT

64.55USD+1.478%(+0.94)684,522

54.95Bid 64.56Ask 9.61Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

65.00USD+2.185%(+1.39)600

After-hours

Oct 1, 2026 4:20:30 PM EDT

63.61USD+0.024%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,597	1,265	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			IRON261218C00120000
115 C	0	0%	0			IRON261218C00115000
110 C	2.85	-18.57%	10	45	09-17	IRON261218C00110000
105 C	0	0%	0			IRON261218C00105000
100 C	3.98	-65.09%	2	19	09-15	IRON261218C00100000
95 C	4.20	-2.33%	52	948	10-01	IRON261218C00095000
90 C	5.80	-53.97%	1	75	09-21	IRON261218C00090000
85 C	6.40	-38.46%	147	381	09-25	IRON261218C00085000
80 C	7.20	-16.76%	5	129	09-25	IRON261218C00080000
75 C	9.50	-4.04%	55	965	10-01	IRON261218C00075000
70 C	10.30	-10.43%	1	24	09-24	IRON261218C00070000
65 C	14.80	-1.99%	3	11	09-17	IRON261218C00065000
60 C	0	0%	0			IRON261218C00060000
55 C	21.70	0%	2	1	04-28	IRON261218C00055000
50 C	0	0%	0			IRON261218C00050000
45 C	0	0%	0			IRON261218C00045000
40 C	28.40	0%	4	4	09-25	IRON261218C00040000
35 C	0	0%	0			IRON261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			IRON261218P00120000
115 P	0	0%	0			IRON261218P00115000
110 P	0	0%	0			IRON261218P00110000
105 P	0	0%	0			IRON261218P00105000
100 P	28.70	0%	2	0	08-28	IRON261218P00100000
95 P	25.30	0%	1	1	09-02	IRON261218P00095000
90 P	22.60	-0.44%	1	9	09-02	IRON261218P00090000
85 P	18.70	+1.63%	2	4	08-28	IRON261218P00085000
80 P	21.10	+1.44%	1	188	09-25	IRON261218P00080000
75 P	16.60	+3.75%	43	62	09-23	IRON261218P00075000
70 P	15.40	+14.07%	56	944	10-01	IRON261218P00070000
65 P	12.23	-0.16%	4	57	09-28	IRON261218P00065000
60 P	10.63	+5.25%	2	7	09-30	IRON261218P00060000
55 P	8.82	+11.36%	2	1	10-01	IRON261218P00055000
50 P	6.25	+21.36%	1	9	09-30	IRON261218P00050000
45 P	4.63	+2.89%	1	6	09-30	IRON261218P00045000
40 P	3.50	+5.11%	2	1	09-28	IRON261218P00040000
35 P	3.30	+6.45%	2	2	10-01	IRON261218P00035000

.dark-mode .CfyslZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfyslZ{ color: #333333; background-color: white; border: 2px solid #333333; }IRONDisc Medicine, Inc. Common Stockstock NASDAQ