Dark

IRON
Disc Medicine, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:48 PM EDT

64.55USD+1.478%(+0.94)684,522

54.95Bid 64.56Ask 9.61Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

65.00USD+2.185%(+1.39)600

After-hours

Oct 1, 2026 4:20:30 PM EDT

63.61USD+0.024%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	6,815	1,530	7,639

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	6.70	0%	1	1	07-31	IRON261120C00120000
115 C	0	0%	0			IRON261120C00115000
110 C	0	0%	0			IRON261120C00110000
105 C	1.97	+1.03%	4	5	09-22	IRON261120C00105000
100 C	14.30	+142.37%	1	6	07-07	IRON261120C00100000
95 C	3.40	-76.22%	250	304	09-30	IRON261120C00095000
90 C	4.60	-13.21%	5,003	5,002	09-30	IRON261120C00090000
85 C	13.20	+3.94%	1	51	08-28	IRON261120C00085000
80 C	5.80	-9.38%	1	822	09-24	IRON261120C00080000
75 C	7.25	-8.23%	1	500	09-23	IRON261120C00075000
70 C	9.90	-1.00%	6	55	10-01	IRON261120C00070000
65 C	12.10	-4.72%	3	69	10-01	IRON261120C00065000
60 C	15.51	-13.83%	4	6	09-18	IRON261120C00060000
55 C	20.85	+12.70%	1	25	09-14	IRON261120C00055000
50 C	28.34	+30.00%	1	6	06-22	IRON261120C00050000
45 C	21.06	0%	2	1	03-24	IRON261120C00045000
40 C	0	0%	0			IRON261120C00040000
35 C	0	0%	0			IRON261120C00035000
30 C	0	0%	0			IRON261120C00030000
25 C	36.48	0%	2	1	03-24	IRON261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			IRON261120P00120000
115 P	0	0%	0			IRON261120P00115000
110 P	0	0%	0			IRON261120P00110000
105 P	0	0%	0			IRON261120P00105000
100 P	40.90	0%	2	1	03-24	IRON261120P00100000
95 P	0	0%	0			IRON261120P00095000
90 P	19.00	0%	2	2	08-28	IRON261120P00090000
85 P	17.70	+8.59%	2	8	09-10	IRON261120P00085000
80 P	14.00	-1.41%	1	32	09-02	IRON261120P00080000
75 P	14.00	-6.04%	2	229	09-18	IRON261120P00075000
70 P	15.33	+9.50%	51	1,083	10-01	IRON261120P00070000
65 P	13.00	+10.17%	82	175	10-01	IRON261120P00065000
60 P	10.90	+14.74%	8	582	10-01	IRON261120P00060000
55 P	8.21	+23.83%	515	2,466	10-01	IRON261120P00055000
50 P	6.50	+44.77%	2	256	09-30	IRON261120P00050000
45 P	4.90	-4.30%	48	827	10-01	IRON261120P00045000
40 P	2.58	+2.79%	3	102	09-28	IRON261120P00040000
35 P	1.00	-44.13%	453	451	10-01	IRON261120P00035000
30 P	2.33	+191.25%	51	949	10-01	IRON261120P00030000
25 P	0.70	-22.22%	8	2,006	10-01	IRON261120P00025000

.dark-mode .nVJJrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVJJrL{ color: #333333; background-color: white; border: 2px solid #333333; }IRONDisc Medicine, Inc. Common Stockstock NASDAQ