Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRIX
Iridex Corp
stock NASDAQ

At Close
Jul 16, 2026 3:58:35 PM EDT
0.9500USD+0.021%(0.0000)6,307
0.9000Bid   1.07Ask   0.1700Spread
Pre-market
Jul 17, 2026 9:25:30 AM EDT
0.9400USD-1.157%(-0.0110)227
After-hours
Jul 15, 2026 4:00:30 PM EDT
1.05USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
018440


IRIX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IRIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRIX Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


IRIX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10+100.00%11207-06IRIX260717C00007500
5.00 C0.05-16.67%2606-18IRIX260717C00005000
2.50 C0.04-20.00%116606-02IRIX260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.930%3002-02IRIX260717P00007500
5.00 P00%0IRIX260717P00005000
2.50 P1.45+31.82%1404-21IRIX260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC