Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IRIX
Iridex Corp
stock NASDAQ

At Close
Jul 16, 2026 3:58:35 PM EDT
0.9500USD-9.410%(-0.1000)263,182
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
0.9100USD-13.333%(-0.1400)33,326
After-hours
Jul 15, 2026 4:00:30 PM EDT
1.05USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02410


IRIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IRIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IRIX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IRIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%11906-22IRIX270115C00007500
5.00 C0.050%2206-25IRIX270115C00005000
2.50 C0.240%3305-22IRIX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P6.340%1106-05IRIX270115P00007500
5.00 P00%0IRIX270115P00005000
2.50 P00%0IRIX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC