Dark

IRIX
Iridex Corp
stock NASDAQ

At Close

Jul 16, 2026 3:58:35 PM EDT

0.9500USD-9.410%(-0.1000)262,469

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

0.9100USD-13.333%(-0.1400)33,326

After-hours

Jul 15, 2026 4:00:30 PM EDT

1.05USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.930000	0.988100	0.890000	0.9510	-9.429%	263,182	0.000%
2026-07-15	1.080000	1.100000	1.050000	1.0500	-1.869%	21,439	-9.429%
2026-07-14	1.100000	1.100000	1.060000	1.0700	0.000%	41,632	-11.121%
2026-07-13	1.100000	1.105000	1.070000	1.0700	-2.727%	46,998	-11.121%
2026-07-10	1.120000	1.125000	1.100000	1.1000	-1.786%	75,644	-13.545%
2026-07-09	1.123300	1.140000	1.120000	1.1200	0.000%	29,572	-15.089%
2026-07-08	1.150000	1.150000	1.120000	1.1200	0.000%	18,860	-15.089%
2026-07-07	1.130000	1.130000	1.120000	1.1200	0.000%	15,320	-15.089%
2026-07-06	1.140000	1.150000	1.120000	1.1200	-0.885%	20,878	-15.089%
2026-07-02	1.150000	1.170000	1.120000	1.1300	-3.419%	27,467	-15.841%
2026-07-01	1.180000	1.190000	1.140000	1.1700	+2.183%	9,856	-18.718%
2026-06-30	1.130100	1.165000	1.130000	1.1450	+0.881%	23,577	-16.943%
2026-06-29	1.130000	1.140000	1.120000	1.1350	+0.442%	57,032	-16.211%
2026-06-26	1.190000	1.200000	1.130000	1.1300	-4.237%	29,320	-15.841%
2026-06-25	1.180000	1.199900	1.180000	1.1800	-0.840%	42,753	-19.407%
2026-06-24	1.180000	1.200000	1.180000	1.1900	+0.847%	22,719	-20.084%
2026-06-23	1.170000	1.200000	1.170000	1.1800	0.000%	29,304	-19.407%
2026-06-22	1.130000	1.185000	1.130000	1.1800	+4.425%	106,647	-19.407%
2026-06-18	1.170000	1.185000	1.130000	1.1300	-3.419%	63,556	-15.841%
2026-06-17	1.189800	1.195000	1.170000	1.1700	-1.681%	35,598	-18.718%
2026-06-16	1.180000	1.192500	1.172000	1.1900	+0.847%	60,976	-20.084%
2026-06-15	1.110000	1.185000	1.110000	1.1800	+5.357%	68,075	-19.407%
2026-06-12	1.125000	1.140000	1.120000	1.1200	0.000%	22,346	-15.089%
2026-06-11	1.135000	1.140000	1.120000	1.1200	-0.885%	29,365	-15.089%
2026-06-10	1.151300	1.151300	1.120000	1.1300	+0.893%	15,611	-15.841%
2026-06-09	1.110000	1.160000	1.100000	1.1200	+0.901%	87,644	-15.089%
2026-06-08	1.090000	1.145000	1.090000	1.1100	+1.835%	35,561	-14.324%
2026-06-05	1.150000	1.177100	1.090000	1.0900	-5.217%	137,411	-12.752%
2026-06-04	1.150000	1.160000	1.150000	1.1500	0.000%	29,277	-17.304%
2026-06-03	1.170000	1.190000	1.135800	1.1500	-1.709%	91,761	-17.304%
2026-06-02	1.120000	1.200000	1.110000	1.1700	+5.405%	211,562	-18.718%
2026-06-01	1.070000	1.120000	1.045000	1.1100	+5.714%	125,028	-14.324%
2026-05-29	1.030000	1.050000	1.010000	1.0500	+1.942%	66,995	-9.429%
2026-05-28	1.030000	1.053600	1.020000	1.0300	0.000%	20,749	-7.670%
2026-05-27	1.040000	1.040000	1.030000	1.0300	-0.962%	27,505	-7.670%
2026-05-26	1.000000	1.045000	0.980000	1.0400	+2.970%	102,442	-8.558%
2026-05-22	1.030000	1.040000	1.000000	1.0100	0.000%	54,290	-5.842%
2026-05-21	1.000000	1.030000	1.000000	1.0100	+1.000%	24,668	-5.842%
2026-05-20	1.030000	1.040000	1.000000	1.0000	-4.762%	129,157	-4.900%
2026-05-19	1.020000	1.060000	1.002200	1.0500	+3.448%	164,469	-9.429%
2026-05-18	1.010000	1.029800	1.000000	1.0150	+0.495%	57,622	-6.305%
2026-05-15	1.020000	1.030000	1.010000	1.0100	0.000%	20,714	-5.842%
2026-05-14	1.030000	1.037000	1.010000	1.0100	-1.942%	39,712	-5.842%
2026-05-13	1.040000	1.050000	1.014300	1.0300	-0.962%	58,055	-7.670%
2026-05-12	1.040000	1.070000	1.040000	1.0400	-0.952%	28,866	-8.558%
2026-05-11	1.030000	1.050000	1.025000	1.0500	+1.942%	28,231	-9.429%
2026-05-08	1.040000	1.040000	1.030000	1.0300	0.000%	48,100	-7.670%
2026-05-07	1.040000	1.049100	1.030000	1.0300	-0.962%	7,015	-7.670%
2026-05-06	1.040100	1.060000	1.025000	1.0400	-0.952%	78,181	-8.558%
2026-05-05	1.060000	1.070000	1.040000	1.0500	-3.226%	40,234	-9.429%
2026-05-04	1.030000	1.100000	1.030000	1.0850	+5.340%	99,365	-12.350%
2026-05-01	1.040000	1.075000	1.025000	1.0300	0.000%	82,465	-7.670%
2026-04-30	1.040000	1.090800	1.030000	1.0300	0.000%	15,922	-7.670%
2026-04-29	1.040000	1.051000	1.025000	1.0300	-0.962%	29,734	-7.670%
2026-04-28	1.065200	1.065200	1.020000	1.0400	-3.704%	138,494	-8.558%
2026-04-27	1.070000	1.120000	1.070000	1.0800	+1.887%	77,032	-11.944%
2026-04-24	1.045000	1.080000	1.045000	1.0600	+0.952%	52,452	-10.283%
2026-04-23	1.050000	1.070000	1.035000	1.0500	0.000%	20,083	-9.429%
2026-04-22	1.060000	1.069000	1.040100	1.0500	-1.869%	36,290	-9.429%
2026-04-21	1.080000	1.080000	1.050000	1.0700	+1.905%	60,376	-11.121%
2026-04-20	1.060000	1.070000	1.030000	1.0500	-0.943%	142,420	-9.429%
2026-04-17	1.020000	1.060000	1.020000	1.0600	+1.923%	107,112	-10.283%
2026-04-16	1.030000	1.040000	1.020000	1.0400	0.000%	50,239	-8.558%
2026-04-15	1.050000	1.050000	1.010000	1.0400	+0.971%	64,043	-8.558%
2026-04-14	1.050000	1.050000	1.020000	1.0300	0.000%	86,755	-7.670%
2026-04-13	1.000000	1.040000	0.980000	1.0300	+3.010%	203,595	-7.670%
2026-04-10	1.030000	1.030000	0.998900	0.9999	-3.856%	229,451	-4.890%
2026-04-09	1.060000	1.080000	1.010000	1.0400	+0.971%	233,704	-8.558%
2026-04-08	1.110000	1.160000	1.005000	1.0300	0.000%	2,763,485	-7.670%
2026-04-07	0.996600	1.052900	0.996600	1.0300	+3.351%	8,708,976	-7.670%
2026-04-06	0.980000	1.015000	0.980000	0.9966	+1.663%	68,669	-4.576%
2026-04-02	0.950000	1.020000	0.950000	0.9803	+3.233%	60,577	-2.989%
2026-04-01	1.010000	1.030000	0.949600	0.9496	-5.980%	187,692	+0.147%
2026-03-31	0.952000	1.060000	0.952000	1.0100	+2.020%	91,734	-5.842%
2026-03-30	1.020000	1.040000	0.989900	0.9900	0.000%	69,681	-3.939%
2026-03-27	1.220000	1.220000	0.950500	0.9900	-26.667%	434,540	-3.939%
2026-03-26	1.320000	1.370000	1.300000	1.3500	+1.887%	72,064	-29.556%
2026-03-25	1.360000	1.369900	1.310000	1.3250	-1.852%	28,482	-28.226%
2026-03-24	1.355000	1.370000	1.330000	1.3500	0.000%	32,597	-29.556%
2026-03-23	1.350000	1.420000	1.310000	1.3500	0.000%	63,392	-29.556%
2026-03-20	1.340000	1.350000	1.320000	1.3500	+0.746%	74,235	-29.556%
2026-03-19	1.332000	1.350000	1.320000	1.3400	+0.752%	18,548	-29.030%
2026-03-18	1.330000	1.340000	1.310000	1.3300	0.000%	12,971	-28.496%
2026-03-17	1.330000	1.360000	1.309900	1.3300	0.000%	51,564	-28.496%
2026-03-16	1.300000	1.349900	1.300000	1.3300	+2.308%	47,269	-28.496%
2026-03-13	1.310000	1.350000	1.240000	1.3000	-2.256%	7,557	-26.846%
2026-03-12	1.320000	1.345000	1.320000	1.3300	-0.746%	18,853	-28.496%
2026-03-11	1.350000	1.370000	1.300000	1.3400	0.000%	8,623	-29.030%
2026-03-10	1.280000	1.370000	1.280000	1.3400	+4.688%	40,482	-29.030%
2026-03-09	1.220000	1.330000	1.207016	1.2800	+3.226%	31,991	-25.703%
2026-03-06	1.380000	1.390000	1.210000	1.2400	-10.145%	95,922	-23.306%
2026-03-05	1.402000	1.420000	1.380000	1.3800	-2.128%	30,576	-31.087%
2026-03-04	1.430000	1.430000	1.410000	1.4100	-1.399%	9,135	-32.553%
2026-03-03	1.400000	1.450000	1.400000	1.4300	+1.418%	17,338	-33.497%
2026-03-02	1.400000	1.430000	1.400000	1.4100	+0.714%	11,015	-32.553%
2026-02-27	1.450000	1.450000	1.400000	1.4000	-4.110%	43,923	-32.071%
2026-02-26	1.520000	1.540000	1.440000	1.4600	-2.667%	43,418	-34.863%
2026-02-25	1.460000	1.530000	1.450000	1.5000	+2.740%	26,324	-36.600%
2026-02-24	1.425000	1.490000	1.420000	1.4600	+3.546%	24,178	-34.863%
2026-02-23	1.420000	1.430000	1.410000	1.4100	+1.439%	55,788	-32.553%
2026-02-20	1.410700	1.433300	1.340000	1.3900	-1.418%	46,744	-31.583%
2026-02-19	1.370100	1.480000	1.370100	1.4100	+2.174%	73,135	-32.553%
2026-02-18	1.342500	1.449500	1.320700	1.3800	+4.545%	31,114	-31.087%
2026-02-17	1.390000	1.391000	1.300000	1.3200	-4.348%	84,383	-27.955%
2026-02-13	1.400000	1.440200	1.380000	1.3800	0.000%	39,557	-31.087%
2026-02-12	1.430000	1.450000	1.350000	1.3800	-3.497%	62,372	-31.087%
2026-02-11	1.450000	1.467900	1.430000	1.4300	0.000%	33,030	-33.497%
2026-02-10	1.490000	1.510000	1.400000	1.4300	-3.378%	53,685	-33.497%
2026-02-09	1.500000	1.519600	1.460000	1.4800	+1.370%	64,078	-35.743%
2026-02-06	1.480000	1.509900	1.430000	1.4600	+2.098%	30,192	-34.863%
2026-02-05	1.450000	1.500000	1.430000	1.4300	-0.694%	134,196	-33.497%
2026-02-04	1.410000	1.500000	1.400000	1.4400	+1.408%	90,180	-33.958%
2026-02-03	1.500000	1.530000	1.360000	1.4200	-5.017%	119,720	-33.028%
2026-02-02	1.490000	1.530000	1.490000	1.4950	+0.336%	59,452	-36.388%
2026-01-30	1.500000	1.550000	1.480000	1.4900	0.000%	94,168	-36.174%
2026-01-29	1.500000	1.500000	1.430000	1.4900	+0.676%	42,471	-36.174%
2026-01-28	1.580000	1.580000	1.420000	1.4800	-3.268%	154,128	-35.743%
2026-01-27	1.590000	1.590000	1.460000	1.5300	-1.923%	256,628	-37.843%
2026-01-26	1.530000	1.641800	1.450000	1.5600	+2.632%	372,202	-39.038%
2026-01-23	1.500000	1.580000	1.460000	1.5200	+2.013%	172,023	-37.434%
2026-01-22	1.570000	1.648100	1.420000	1.4900	-4.487%	206,568	-36.174%
2026-01-21	1.500000	1.600000	1.460000	1.5600	+5.405%	163,492	-39.038%
2026-01-20	1.440000	1.500000	1.410000	1.4800	+4.965%	93,808	-35.743%
2026-01-16	1.350000	1.450000	1.350000	1.4100	+4.444%	43,975	-32.553%
2026-01-15	1.320000	1.385000	1.310000	1.3500	+2.273%	51,108	-29.556%
2026-01-14	1.400000	1.449400	1.310000	1.3200	-4.348%	99,395	-27.955%
2026-01-13	1.520000	1.520000	1.220000	1.3800	-6.757%	147,353	-31.087%
2026-01-12	1.230000	1.540000	1.230000	1.4800	+28.696%	657,551	-35.743%
2026-01-09	1.140000	1.220000	1.137000	1.1500	-3.361%	41,154	-17.304%
2026-01-08	1.200000	1.230000	1.180000	1.1900	0.000%	51,819	-20.084%
2026-01-07	1.200000	1.200000	1.190000	1.1900	+0.847%	15,382	-20.084%
2026-01-06	1.200000	1.215000	1.170000	1.1800	-3.279%	21,619	-19.407%
2026-01-05	1.180000	1.229128	1.180000	1.2200	+4.274%	31,534	-22.049%
2026-01-02	1.130000	1.190000	1.130000	1.1700	+2.632%	64,828	-18.718%
2025-12-31	1.150000	1.165000	1.120000	1.1400	-0.870%	75,142	-16.579%
2025-12-30	1.170000	1.170000	1.150000	1.1500	-1.709%	37,019	-17.304%
2025-12-29	1.230000	1.230000	1.100000	1.1700	-4.878%	175,937	-18.718%
2025-12-26	1.170000	1.239900	1.140000	1.2300	+7.895%	171,097	-22.683%
2025-12-24	1.100000	1.180000	1.090000	1.1400	+3.636%	118,644	-16.579%
2025-12-23	1.050000	1.110000	1.040100	1.1000	+6.796%	66,964	-13.545%
2025-12-22	1.000000	1.069900	1.000000	1.0300	+3.000%	102,247	-7.670%
2025-12-19	0.970000	1.030000	0.970000	1.0000	+3.093%	43,249	-4.900%
2025-12-18	0.990000	1.020000	0.951200	0.9700	-2.119%	64,532	-1.959%
2025-12-17	0.945100	1.070000	0.945100	0.9910	-1.393%	139,878	-4.036%
2025-12-16	0.990000	1.010000	0.990000	1.0050	+1.844%	57,119	-5.373%
2025-12-15	0.940000	1.000000	0.940000	0.9868	+7.168%	98,579	-3.628%
2025-12-12	0.970000	0.974551	0.915100	0.9208	-5.121%	159,496	+3.280%
2025-12-11	0.940000	0.980000	0.940000	0.9705	+3.355%	43,544	-2.009%
2025-12-10	0.936238	0.973750	0.932950	0.9390	+2.477%	107,334	+1.278%
2025-12-09	0.940000	0.945000	0.910000	0.9163	-0.898%	99,422	+3.787%
2025-12-08	0.940600	0.945000	0.920500	0.9246	-1.670%	70,868	+2.855%
2025-12-05	0.940000	0.958000	0.930001	0.9403	+1.173%	33,391	+1.138%
2025-12-04	0.910000	0.950000	0.910000	0.9294	-1.128%	40,050	+2.324%
2025-12-03	0.930000	0.940000	0.930000	0.9400	+1.820%	26,104	+1.170%
2025-12-02	0.959700	0.960000	0.901100	0.9232	-0.731%	34,563	+3.011%
2025-12-01	0.960000	0.960600	0.930000	0.9300	-3.125%	59,045	+2.258%
2025-11-28	0.960000	0.970000	0.960000	0.9600	+1.042%	18,632	-0.938%
2025-11-26	0.940000	0.970000	0.930000	0.9501	+2.947%	61,633	+0.095%
2025-11-25	0.910000	0.940000	0.910000	0.9229	+0.753%	8,018	+3.045%
2025-11-24	0.930000	0.968600	0.901000	0.9160	-1.505%	68,981	+3.821%
2025-11-21	0.920000	0.955300	0.900100	0.9300	-1.064%	27,124	+2.258%
2025-11-20	0.951800	0.989100	0.940000	0.9400	-1.240%	50,028	+1.170%
2025-11-19	0.935000	0.989800	0.932200	0.9518	+2.709%	67,003	-0.084%
2025-11-18	0.910800	0.970000	0.910800	0.9267	-1.310%	54,757	+2.622%
2025-11-17	0.960000	0.990000	0.918800	0.9390	-4.184%	195,580	+1.278%
2025-11-14	0.880000	0.995000	0.870000	0.9800	+10.435%	188,853	-2.959%
2025-11-13	0.950000	0.959390	0.868800	0.8874	-6.991%	217,116	+7.167%
2025-11-12	1.040000	1.040000	0.920000	0.9541	-19.824%	611,002	-0.325%
2025-11-11	1.090000	1.190000	1.070300	1.1900	+8.182%	266,677	-20.084%
2025-11-10	1.090000	1.100100	1.060000	1.1000	+4.265%	66,880	-13.545%
2025-11-07	1.050000	1.060000	1.040000	1.0550	+0.957%	42,824	-9.858%
2025-11-06	1.050000	1.099600	1.040000	1.0450	0.000%	42,749	-8.995%
2025-11-05	1.060000	1.060000	1.045000	1.0450	+0.481%	8,427	-8.995%
2025-11-04	1.060400	1.060400	1.040000	1.0400	-2.804%	16,875	-8.558%
2025-11-03	1.070000	1.090000	1.040000	1.0700	+1.905%	23,674	-11.121%
2025-10-31	1.070000	1.090000	1.040000	1.0500	-0.943%	25,671	-9.429%
2025-10-30	1.030000	1.070000	1.030000	1.0600	+2.913%	31,748	-10.283%
2025-10-29	1.020000	1.051400	1.020000	1.0300	+1.980%	27,172	-7.670%
2025-10-28	1.050000	1.065000	1.004400	1.0100	-4.717%	102,546	-5.842%
2025-10-27	1.090000	1.100000	1.050000	1.0600	-3.196%	49,083	-10.283%
2025-10-24	1.066100	1.100000	1.066100	1.0950	+0.459%	21,003	-13.151%
2025-10-23	1.070000	1.100000	1.052500	1.0900	+2.830%	69,826	-12.752%
2025-10-22	1.080000	1.080000	1.050000	1.0600	-1.852%	16,728	-10.283%
2025-10-21	1.070000	1.090000	1.060000	1.0800	+1.887%	43,679	-11.944%
2025-10-20	1.040000	1.071800	1.040000	1.0600	+1.923%	26,960	-10.283%
2025-10-17	1.050000	1.059700	1.030000	1.0400	-0.952%	25,719	-8.558%
2025-10-16	1.060000	1.130000	1.030000	1.0500	-0.943%	67,117	-9.429%
2025-10-15	1.085000	1.090000	1.050000	1.0600	0.000%	25,807	-10.283%
2025-10-14	1.040000	1.088700	1.040000	1.0600	+1.435%	21,958	-10.283%
2025-10-13	1.090000	1.120000	1.030000	1.0450	+0.481%	29,657	-8.995%
2025-10-10	1.120000	1.140000	1.020000	1.0400	-7.143%	100,229	-8.558%
2025-10-09	1.090000	1.150000	1.090000	1.1200	+2.752%	41,669	-15.089%
2025-10-08	1.120000	1.120000	1.070000	1.0900	-1.802%	81,875	-12.752%
2025-10-07	1.140000	1.160000	1.090000	1.1100	-1.770%	52,584	-14.324%
2025-10-06	1.220000	1.229900	1.090000	1.1300	-5.841%	247,837	-15.841%
2025-10-03	1.140000	1.225000	1.140000	1.2001	+4.357%	62,738	-20.757%
2025-10-02	1.150000	1.155000	1.130000	1.1500	+1.770%	115,063	-17.304%
2025-10-01	1.150000	1.159900	1.130000	1.1300	-0.921%	12,025	-15.841%
2025-09-30	1.150000	1.185000	1.140000	1.1405	-0.826%	29,075	-16.616%
2025-09-29	1.170000	1.179700	1.130000	1.1500	0.000%	22,383	-17.304%
2025-09-26	1.120000	1.200000	1.120000	1.1500	+3.604%	23,647	-17.304%
2025-09-25	1.250000	1.250000	1.110000	1.1100	-6.723%	54,395	-14.324%
2025-09-24	1.189900	1.254700	1.180000	1.1900	0.000%	42,067	-20.084%
2025-09-23	1.110000	1.190000	1.110000	1.1900	+3.478%	37,996	-20.084%
2025-09-22	1.190000	1.223800	1.070000	1.1500	-3.361%	177,343	-17.304%
2025-09-19	1.280000	1.280000	1.180000	1.1900	-7.031%	180,395	-20.084%
2025-09-18	1.300000	1.317200	1.260000	1.2800	-0.775%	69,861	-25.703%
2025-09-17	1.300000	1.320000	1.270000	1.2900	+0.781%	89,321	-26.279%
2025-09-16	1.290000	1.320000	1.270000	1.2800	0.000%	49,107	-25.703%
2025-09-15	1.310000	1.350000	1.270000	1.2800	-3.030%	55,181	-25.703%
2025-09-12	1.370000	1.390000	1.320000	1.3200	-3.650%	83,970	-27.955%
2025-09-11	1.340000	1.390000	1.340000	1.3700	+3.654%	36,168	-30.584%
2025-09-10	1.370500	1.419100	1.310000	1.3217	-2.816%	53,496	-28.047%
2025-09-09	1.370000	1.420000	1.333300	1.3600	-1.449%	54,724	-30.074%
2025-09-08	1.430000	1.430000	1.360100	1.3800	-1.429%	64,030	-31.087%
2025-09-05	1.360000	1.470000	1.340100	1.4000	+6.061%	398,609	-32.071%
2025-09-04	1.400000	1.409500	1.320000	1.3200	-4.693%	45,854	-27.955%
2025-09-03	1.350000	1.389100	1.350000	1.3850	+3.745%	38,651	-31.336%
2025-09-02	1.350000	1.390000	1.320000	1.3350	-0.373%	68,035	-28.764%
2025-08-29	1.370000	1.414000	1.340000	1.3400	0.000%	55,489	-29.030%
2025-08-28	1.300000	1.370000	1.300000	1.3400	+3.077%	115,007	-29.030%
2025-08-27	1.260000	1.320000	1.260000	1.3000	+2.362%	75,704	-26.846%
2025-08-26	1.280000	1.299900	1.250000	1.2700	0.000%	48,166	-25.118%
2025-08-25	1.220000	1.298200	1.220000	1.2700	+2.419%	152,714	-25.118%
2025-08-22	1.210000	1.278800	1.210000	1.2400	+2.479%	120,280	-23.306%
2025-08-21	1.280000	1.280000	1.199200	1.2100	-5.469%	107,100	-21.405%
2025-08-20	1.170000	1.285000	1.160000	1.2800	+10.823%	104,671	-25.703%
2025-08-19	1.170000	1.225000	1.150000	1.1550	-1.282%	36,643	-17.662%
2025-08-18	1.110000	1.220300	1.110000	1.1700	+3.540%	137,673	-18.718%
2025-08-15	1.150000	1.188000	1.120000	1.1300	+0.893%	35,317	-15.841%
2025-08-14	1.170000	1.190000	1.070100	1.1200	-5.085%	178,566	-15.089%
2025-08-13	1.320000	1.335300	1.170000	1.1800	-9.231%	293,689	-19.407%
2025-08-12	1.280000	1.319900	1.270000	1.3000	+3.175%	128,375	-26.846%
2025-08-11	1.290000	1.315000	1.255000	1.2600	-3.077%	77,115	-24.524%
2025-08-08	1.260000	1.300000	1.250400	1.3000	+3.175%	53,405	-26.846%
2025-08-07	1.300000	1.300000	1.255000	1.2600	-3.077%	23,243	-24.524%
2025-08-06	1.300000	1.340000	1.300000	1.3000	-0.383%	29,401	-26.846%
2025-08-05	1.320000	1.320000	1.280000	1.3050	-1.136%	8,506	-27.126%
2025-08-04	1.320000	1.320000	1.280000	1.3200	+3.125%	62,477	-27.955%
2025-08-01	1.300000	1.388900	1.270000	1.2800	-3.030%	49,855	-25.703%
2025-07-31	1.370000	1.370000	1.300000	1.3200	-5.036%	149,663	-27.955%
2025-07-30	1.400000	1.490000	1.344200	1.3900	-0.714%	372,255	-31.583%
2025-07-29	1.530000	1.530000	1.400000	1.4000	-8.497%	203,969	-32.071%
2025-07-28	1.450000	1.530000	1.450000	1.5300	+8.511%	347,385	-37.843%
2025-07-25	1.450000	1.590000	1.390000	1.4100	+6.818%	379,813	-32.553%
2025-07-24	1.420000	1.450000	1.310000	1.3200	-6.050%	212,661	-27.955%
2025-07-23	1.400000	1.420000	1.350500	1.4050	+1.812%	100,347	-32.313%
2025-07-22	1.293200	1.449400	1.260000	1.3800	+9.524%	258,755	-31.087%
2025-07-21	1.310000	1.350000	1.255000	1.2600	0.000%	149,232	-24.524%
2025-07-18	1.290000	1.480000	1.250000	1.2600	-2.326%	414,598	-24.524%
2025-07-17	1.110000	1.430000	1.080000	1.2900	+20.561%	642,247	-26.279%
2025-07-16	1.010000	1.125000	1.010000	1.0700	+7.000%	249,350	-11.121%
2025-07-15	1.030000	1.040000	1.000000	1.0000	-1.961%	44,984	-4.900%
2025-07-14	1.010000	1.058000	1.000000	1.0200	+0.990%	67,441	-6.765%
2025-07-11	1.040000	1.040000	1.000000	1.0100	-1.942%	60,860	-5.842%
2025-07-10	0.995900	1.030000	0.995900	1.0300	+3.010%	44,495	-7.670%
2025-07-09	0.975000	0.999900	0.950200	0.9999	+4.145%	31,408	-4.890%
2025-07-08	0.950000	1.010000	0.950000	0.9601	+1.063%	19,343	-0.948%
2025-07-07	0.920000	0.995000	0.920000	0.9500	+2.151%	90,942	+0.105%
2025-07-03	0.940000	0.948000	0.930000	0.9300	+2.175%	5,488	+2.258%
2025-07-02	0.890200	0.948000	0.890200	0.9102	+2.258%	97,743	+4.483%
2025-07-01	0.928000	0.929000	0.880000	0.8901	+0.930%	24,271	+6.842%
2025-06-30	0.880200	0.909600	0.880000	0.8819	+0.216%	83,911	+7.835%
2025-06-27	0.890000	0.910000	0.880000	0.8800	-0.688%	151,155	+8.068%
2025-06-26	0.940000	0.942900	0.870000	0.8861	-6.024%	104,342	+7.324%
2025-06-25	0.937000	0.960000	0.925000	0.9429	-0.569%	41,582	+0.859%
2025-06-24	0.925400	0.959800	0.925400	0.9483	-0.389%	15,328	+0.285%
2025-06-23	0.924300	0.980000	0.924300	0.9520	+2.036%	33,582	-0.105%
2025-06-20	0.973700	0.987300	0.933000	0.9330	-4.435%	57,297	+1.929%
2025-06-18	0.990000	1.000000	0.973700	0.9763	+0.267%	33,473	-2.591%
2025-06-17	0.965000	0.980000	0.965000	0.9737	-1.147%	82,497	-2.331%
2025-06-16	0.980000	1.000000	0.940000	0.9850	+4.776%	154,874	-3.452%
2025-06-13	0.960000	0.980000	0.940100	0.9401	0.000%	185,749	+1.159%
2025-06-12	0.952600	0.978000	0.940100	0.9401	+1.075%	27,786	+1.159%
2025-06-11	0.970000	0.980000	0.921000	0.9301	-1.577%	44,480	+2.247%
2025-06-10	0.980000	0.987800	0.945000	0.9450	-4.217%	62,813	+0.635%
2025-06-09	0.990000	1.000000	0.986600	0.9866	+1.377%	36,341	-3.608%
2025-06-06	0.970000	0.980000	0.970000	0.9732	+1.375%	48,872	-2.281%
2025-06-05	0.986200	1.000000	0.960000	0.9600	-2.061%	74,111	-0.938%
2025-06-04	0.970100	0.999900	0.960000	0.9802	+2.104%	24,675	-2.979%
2025-06-03	0.990000	1.003500	0.945000	0.9600	-4.000%	50,394	-0.938%
2025-06-02	1.010000	1.024900	0.990000	1.0000	+0.200%	100,577	-4.900%
2025-05-30	1.050000	1.050000	0.940000	0.9980	-4.952%	30,409	-4.709%
2025-05-29	0.968000	1.050000	0.968000	1.0500	+10.759%	97,264	-9.429%
2025-05-28	0.950000	0.950000	0.940000	0.9480	+0.530%	144,146	+0.316%
2025-05-27	1.000000	1.000000	0.920000	0.9430	-3.776%	45,906	+0.848%
2025-05-23	1.000000	1.025000	0.970100	0.9800	-1.030%	134,601	-2.959%
2025-05-22	1.030000	1.030000	0.952101	0.9902	-2.922%	77,969	-3.959%
2025-05-21	1.020000	1.050000	1.020000	1.0200	0.000%	44,412	-6.765%
2025-05-20	1.060000	1.090000	1.020000	1.0200	-4.673%	158,329	-6.765%
2025-05-19	1.010000	1.070000	1.010000	1.0700	+5.941%	54,892	-11.121%
2025-05-16	1.010000	1.040000	1.000000	1.0100	+1.000%	96,797	-5.842%
2025-05-15	1.000000	1.010000	1.000000	1.0000	0.000%	80,818	-4.900%
2025-05-14	1.100000	1.110000	0.983000	1.0000	-9.091%	160,261	-4.900%
2025-05-13	1.150000	1.180000	1.070000	1.1000	-4.348%	87,673	-13.545%
2025-05-12	1.160000	1.190000	1.150000	1.1500	0.000%	99,699	-17.304%
2025-05-09	1.170000	1.170000	1.150000	1.1500	+0.877%	19,055	-17.304%
2025-05-08	1.150000	1.159900	1.140000	1.1400	-0.870%	55,256	-16.579%
2025-05-07	1.175000	1.175000	1.150000	1.1500	0.000%	53,576	-17.304%
2025-05-06	1.150000	1.190000	1.150000	1.1500	0.000%	44,577	-17.304%
2025-05-05	1.204800	1.220000	1.150000	1.1500	-3.361%	29,458	-17.304%
2025-05-02	1.220000	1.234500	1.190000	1.1900	+0.847%	89,687	-20.084%
2025-05-01	1.210000	1.239900	1.130000	1.1800	-0.840%	73,035	-19.407%
2025-04-30	1.180000	1.240000	1.180000	1.1900	+0.847%	110,725	-20.084%
2025-04-29	1.320000	1.330000	1.160000	1.1800	-9.231%	130,060	-19.407%
2025-04-28	1.220000	1.320000	1.220000	1.3000	+6.557%	90,172	-26.846%
2025-04-25	1.220000	1.260000	1.170000	1.2200	+5.172%	120,445	-22.049%
2025-04-24	1.230000	1.236000	1.150000	1.1600	-4.918%	107,450	-18.017%
2025-04-23	1.102000	1.260000	1.050000	1.2200	+11.927%	48,618	-22.049%
2025-04-22	1.020900	1.120000	1.020000	1.0900	+5.825%	61,877	-12.752%
2025-04-21	1.020000	1.100000	1.020000	1.0300	+0.980%	98,206	-7.670%
2025-04-17	1.020000	1.040000	0.980000	1.0200	-0.971%	106,234	-6.765%
2025-04-16	1.129900	1.129900	0.990000	1.0300	+3.000%	30,894	-7.670%
2025-04-15	0.970000	1.106800	0.970000	1.0000	+1.010%	35,332	-4.900%
2025-04-14	0.950000	1.000000	0.950000	0.9900	+5.040%	76,145	-3.939%
2025-04-11	0.930000	0.955000	0.930000	0.9425	-0.622%	6,550	+0.902%
2025-04-10	0.990000	0.996800	0.925000	0.9484	+0.819%	39,796	+0.274%
2025-04-09	0.860000	0.940700	0.860000	0.9407	+10.671%	59,445	+1.095%
2025-04-08	0.860000	0.888700	0.850000	0.8500	0.000%	56,712	+11.882%
2025-04-07	0.850000	0.862000	0.790000	0.8500	-1.381%	119,449	+11.882%
2025-04-04	0.920000	0.920000	0.850000	0.8619	-9.274%	90,839	+10.338%
2025-04-03	0.990000	1.010000	0.930000	0.9500	-7.767%	123,957	+0.105%
2025-04-02	1.000000	1.100000	1.000000	1.0300	+3.956%	143,243	-7.670%
2025-04-01	0.980000	1.020000	0.980000	0.9908	+0.081%	66,610	-4.017%
2025-03-31	0.975000	1.050000	0.975000	0.9900	-0.911%	134,606	-3.939%
2025-03-28	1.060000	1.065200	0.910100	0.9991	+13.148%	450,008	-4.814%
2025-03-27	0.900000	0.914900	0.878100	0.8830	-1.845%	111,141	+7.701%
2025-03-26	0.890100	0.914900	0.877100	0.8996	+1.079%	49,808	+5.714%
2025-03-25	0.931000	0.950200	0.880000	0.8900	-6.316%	78,654	+6.854%
2025-03-24	0.973800	1.005000	0.931300	0.9500	-4.040%	101,786	+0.105%
2025-03-21	0.800000	1.059900	0.792940	0.9900	+25.301%	160,836	-3.939%
2025-03-20	0.800000	0.847900	0.790000	0.7901	-1.238%	234,343	+20.365%
2025-03-19	1.145000	1.145000	0.782000	0.8000	-20.792%	474,346	+18.875%
2025-03-18	1.090000	1.090000	1.010000	1.0100	-5.607%	46,544	-5.842%
2025-03-17	1.100000	1.140000	1.060000	1.0700	-5.310%	70,440	-11.121%
2025-03-14	1.060000	1.240000	1.050000	1.1300	+16.495%	354,204	-15.841%
2025-03-13	1.179800	1.210000	0.960000	0.9700	-21.138%	202,073	-1.959%
2025-03-12	1.365700	1.365700	1.160000	1.2300	+0.008%	16,653	-22.683%
2025-03-11	1.170000	1.229900	1.160000	1.2299	+5.120%	37,536	-22.677%
2025-03-10	1.250000	1.260000	1.160000	1.1700	-7.143%	98,358	-18.718%
2025-03-07	1.280000	1.300000	1.215000	1.2600	-0.787%	13,975	-24.524%
2025-03-06	1.304000	1.354300	1.250000	1.2700	-1.550%	22,120	-25.118%
2025-03-05	1.230000	1.380000	1.230000	1.2900	+4.032%	11,534	-26.279%
2025-03-04	1.260000	1.301000	1.230000	1.2400	-1.587%	50,396	-23.306%
2025-03-03	1.350000	1.380000	1.240100	1.2600	-8.696%	61,878	-24.524%
2025-02-28	1.420000	1.425200	1.360000	1.3800	-4.167%	38,385	-31.087%
2025-02-27	1.370000	1.445000	1.370000	1.4400	+5.109%	30,359	-33.958%
2025-02-26	1.400000	1.435000	1.350000	1.3700	-1.792%	20,998	-30.584%
2025-02-25	1.456500	1.469800	1.375000	1.3950	-3.125%	75,651	-31.828%
2025-02-24	1.500000	1.500000	1.420000	1.4400	-4.319%	57,163	-33.958%
2025-02-21	1.530000	1.530000	1.505000	1.5050	-0.987%	18,011	-36.811%
2025-02-20	1.460000	1.530000	1.460000	1.5200	+2.013%	53,095	-37.434%
2025-02-19	1.526900	1.527600	1.470000	1.4900	-1.325%	43,645	-36.174%
2025-02-18	1.550000	1.552000	1.510000	1.5100	-2.581%	48,668	-37.020%
2025-02-14	1.555000	1.600000	1.500000	1.5500	+2.649%	33,098	-38.645%
2025-02-13	1.535000	1.535000	1.480000	1.5100	+0.667%	49,824	-37.020%
2025-02-12	1.550000	1.570000	1.500000	1.5000	-5.063%	116,849	-36.600%
2025-02-11	1.560000	1.620000	1.560000	1.5800	-1.863%	21,119	-39.810%
2025-02-10	1.628000	1.628000	1.600000	1.6100	0.000%	24,504	-40.932%
2025-02-07	1.640000	1.648500	1.610000	1.6100	-1.829%	33,382	-40.932%
2025-02-06	1.645000	1.700000	1.630000	1.6400	0.000%	16,056	-42.012%
2025-02-05	1.637300	1.649000	1.600000	1.6400	-0.213%	33,561	-42.012%
2025-02-04	1.630000	1.643500	1.630000	1.6435	+0.213%	6,162	-42.136%
2025-02-03	1.600000	1.645000	1.600000	1.6400	0.000%	9,637	-42.012%
2025-01-31	1.680000	1.680000	1.620000	1.6400	0.000%	9,379	-42.012%
2025-01-30	1.620000	1.680000	1.600000	1.6400	+1.863%	7,001	-42.012%
2025-01-29	1.650000	1.670000	1.600000	1.6100	-3.012%	26,962	-40.932%
2025-01-28	1.660000	1.680000	1.630000	1.6600	+1.566%	25,253	-42.711%
2025-01-27	1.640000	1.665000	1.610000	1.6344	-0.341%	17,010	-41.814%
2025-01-24	1.648900	1.685000	1.640000	1.6400	-0.606%	22,315	-42.012%

document.getElementById("Q9RqgM").onerror = function(){this.style.display='none';}; .dark-mode .WX9LVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WX9LVl{ color: #333333; background-color: white; border: 2px solid #333333; }IRIXIridex Corpstock NASDAQ

IRIX
Iridex Corp
stock NASDAQ