Dark

IRIX
Iridex Corp
stock NASDAQ

At Close

Sep 29, 2026 3:56:01 PM EDT

0.6300USD+1.935%(+0.0120)44,986

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 29, 2026 9:09:30 AM EDT

0.6201USD0.000%(0.0000)894

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.620000	0.645800	0.615000	0.63500	+2.403%	44,986	0.000%
2026-09-28	0.635000	0.642100	0.620100	0.62010	-0.784%	23,169	+2.403%
2026-09-25	0.630000	0.649800	0.620200	0.62500	-0.794%	27,842	+1.600%
2026-09-24	0.634000	0.649900	0.630000	0.63000	-0.631%	34,844	+0.794%
2026-09-23	0.635600	0.652990	0.634000	0.63400	-0.236%	17,537	+0.158%
2026-09-22	0.669900	0.669900	0.635000	0.63550	-1.166%	12,075	-0.079%
2026-09-21	0.662000	0.670000	0.643000	0.64300	-4.030%	46,131	-1.244%
2026-09-18	0.635000	0.670000	0.635000	0.67000	+2.808%	75,478	-5.224%
2026-09-17	0.615000	0.667000	0.615000	0.65170	+7.364%	50,712	-2.563%
2026-09-16	0.625000	0.670000	0.607000	0.60700	-4.032%	64,875	+4.613%
2026-09-15	0.669000	0.669900	0.628650	0.63250	-1.172%	56,550	+0.395%
2026-09-14	0.650000	0.659900	0.620000	0.64000	-3.030%	89,986	-0.781%
2026-09-11	0.660000	0.673800	0.652400	0.66000	-2.237%	70,417	-3.788%
2026-09-10	0.680000	0.689900	0.660000	0.67510	-0.721%	102,203	-5.940%
2026-09-09	0.687000	0.710000	0.680000	0.68000	-0.352%	41,668	-6.618%
2026-09-08	0.700000	0.709700	0.664000	0.68240	-2.514%	89,162	-6.946%
2026-09-04	0.700000	0.715900	0.691000	0.70000	-0.100%	78,324	-9.286%
2026-09-03	0.729100	0.729100	0.700000	0.70070	-2.829%	70,141	-9.376%
2026-09-02	0.729800	0.729800	0.721000	0.72110	-1.192%	14,813	-11.940%
2026-09-01	0.730000	0.739900	0.724600	0.72980	+0.857%	26,838	-12.990%
2026-08-31	0.720000	0.727000	0.711449	0.72360	+2.420%	28,463	-12.244%
2026-08-28	0.710000	0.719900	0.700100	0.70650	-0.814%	98,979	-10.120%
2026-08-27	0.714700	0.739900	0.700100	0.71230	+0.693%	106,697	-10.852%
2026-08-26	0.740000	0.740000	0.698500	0.70740	-1.201%	155,303	-10.235%
2026-08-25	0.758000	0.759200	0.715600	0.71600	-4.073%	112,458	-11.313%
2026-08-24	0.750000	0.773500	0.743100	0.74640	-1.283%	84,596	-14.925%
2026-08-21	0.750000	0.770000	0.734100	0.75610	-0.716%	146,241	-16.016%
2026-08-20	0.750000	0.773500	0.745000	0.76155	-2.727%	121,812	-16.617%
2026-08-19	0.817000	0.830000	0.700100	0.78290	-15.826%	470,622	-18.891%
2026-08-18	0.927600	0.976500	0.900400	0.93010	+5.693%	270,843	-31.728%
2026-08-17	0.877900	0.899000	0.867400	0.88000	+2.804%	77,775	-27.841%
2026-08-14	0.840001	0.876800	0.840000	0.85600	+3.871%	19,751	-25.818%
2026-08-13	0.855000	0.874200	0.811600	0.82410	-5.003%	49,581	-22.946%
2026-08-12	0.880000	0.882050	0.823300	0.86750	-2.506%	89,266	-26.801%
2026-08-11	0.870000	0.929900	0.870000	0.88980	+5.690%	74,086	-28.636%
2026-08-10	0.830000	0.919899	0.824200	0.84190	+1.373%	66,681	-24.575%
2026-08-07	0.834314	0.844800	0.830500	0.83050	-1.084%	25,301	-23.540%
2026-08-06	0.834200	0.844800	0.824000	0.83960	-0.533%	12,827	-24.369%
2026-08-05	0.846200	0.846200	0.838400	0.84410	+2.914%	35,934	-24.772%
2026-08-04	0.840300	0.856300	0.820200	0.82020	-0.582%	51,344	-22.580%
2026-08-03	0.810100	0.869400	0.810000	0.82500	+0.610%	118,279	-23.030%
2026-07-31	0.840000	0.880000	0.819400	0.82000	-1.395%	86,924	-22.561%
2026-07-30	0.860000	0.874951	0.804100	0.83160	-3.739%	104,822	-23.641%
2026-07-29	0.888900	0.888900	0.860100	0.86390	-1.952%	46,568	-26.496%
2026-07-28	0.888900	0.888900	0.870201	0.88110	-0.866%	9,291	-27.931%
2026-07-27	0.870000	0.892500	0.870000	0.88880	-0.225%	32,502	-28.555%
2026-07-24	0.910000	0.926000	0.880000	0.89080	-3.384%	30,839	-28.716%
2026-07-23	0.927600	0.927600	0.915100	0.92200	+0.754%	26,390	-31.128%
2026-07-22	0.940000	0.940000	0.910000	0.91510	0.000%	18,731	-30.609%
2026-07-21	0.920000	0.925600	0.915000	0.91510	-1.134%	40,339	-30.609%
2026-07-20	0.939900	0.940000	0.915200	0.92560	-0.942%	57,581	-31.396%
2026-07-17	0.920000	0.949900	0.920000	0.93440	-1.746%	22,908	-32.042%
2026-07-16	0.930000	0.988100	0.890000	0.95100	-9.429%	263,182	-33.228%
2026-07-15	1.080000	1.100000	1.050000	1.05000	-1.869%	21,439	-39.524%
2026-07-14	1.100000	1.100000	1.060000	1.07000	0.000%	41,632	-40.654%
2026-07-13	1.100000	1.105000	1.070000	1.07000	-2.727%	46,998	-40.654%
2026-07-10	1.120000	1.125000	1.100000	1.10000	-1.786%	75,644	-42.273%
2026-07-09	1.123300	1.140000	1.120000	1.12000	0.000%	29,572	-43.304%
2026-07-08	1.150000	1.150000	1.120000	1.12000	0.000%	18,860	-43.304%
2026-07-07	1.130000	1.130000	1.120000	1.12000	0.000%	15,320	-43.304%
2026-07-06	1.140000	1.150000	1.120000	1.12000	-0.885%	20,878	-43.304%
2026-07-02	1.150000	1.170000	1.120000	1.13000	-3.419%	27,467	-43.805%
2026-07-01	1.180000	1.190000	1.140000	1.17000	+2.183%	9,856	-45.726%
2026-06-30	1.130100	1.165000	1.130000	1.14500	+0.881%	23,577	-44.541%
2026-06-29	1.130000	1.140000	1.120000	1.13500	+0.442%	57,032	-44.053%
2026-06-26	1.190000	1.200000	1.130000	1.13000	-4.237%	29,320	-43.805%
2026-06-25	1.180000	1.199900	1.180000	1.18000	-0.840%	42,753	-46.186%
2026-06-24	1.180000	1.200000	1.180000	1.19000	+0.847%	22,719	-46.639%
2026-06-23	1.170000	1.200000	1.170000	1.18000	0.000%	29,304	-46.186%
2026-06-22	1.130000	1.185000	1.130000	1.18000	+4.425%	106,647	-46.186%
2026-06-18	1.170000	1.185000	1.130000	1.13000	-3.419%	63,556	-43.805%
2026-06-17	1.189800	1.195000	1.170000	1.17000	-1.681%	35,598	-45.726%
2026-06-16	1.180000	1.192500	1.172000	1.19000	+0.847%	60,976	-46.639%
2026-06-15	1.110000	1.185000	1.110000	1.18000	+5.357%	68,075	-46.186%
2026-06-12	1.125000	1.140000	1.120000	1.12000	0.000%	22,346	-43.304%
2026-06-11	1.135000	1.140000	1.120000	1.12000	-0.885%	29,365	-43.304%
2026-06-10	1.151300	1.151300	1.120000	1.13000	+0.893%	15,611	-43.805%
2026-06-09	1.110000	1.160000	1.100000	1.12000	+0.901%	87,644	-43.304%
2026-06-08	1.090000	1.145000	1.090000	1.11000	+1.835%	35,561	-42.793%
2026-06-05	1.150000	1.177100	1.090000	1.09000	-5.217%	137,411	-41.743%
2026-06-04	1.150000	1.160000	1.150000	1.15000	0.000%	29,277	-44.783%
2026-06-03	1.170000	1.190000	1.135800	1.15000	-1.709%	91,761	-44.783%
2026-06-02	1.120000	1.200000	1.110000	1.17000	+5.405%	211,562	-45.726%
2026-06-01	1.070000	1.120000	1.045000	1.11000	+5.714%	125,028	-42.793%
2026-05-29	1.030000	1.050000	1.010000	1.05000	+1.942%	66,995	-39.524%
2026-05-28	1.030000	1.053600	1.020000	1.03000	0.000%	20,749	-38.350%
2026-05-27	1.040000	1.040000	1.030000	1.03000	-0.962%	27,505	-38.350%
2026-05-26	1.000000	1.045000	0.980000	1.04000	+2.970%	102,442	-38.942%
2026-05-22	1.030000	1.040000	1.000000	1.01000	0.000%	54,290	-37.129%
2026-05-21	1.000000	1.030000	1.000000	1.01000	+1.000%	24,668	-37.129%
2026-05-20	1.030000	1.040000	1.000000	1.00000	-4.762%	129,157	-36.500%
2026-05-19	1.020000	1.060000	1.002200	1.05000	+3.448%	164,469	-39.524%
2026-05-18	1.010000	1.029800	1.000000	1.01500	+0.495%	57,622	-37.438%
2026-05-15	1.020000	1.030000	1.010000	1.01000	0.000%	20,714	-37.129%
2026-05-14	1.030000	1.037000	1.010000	1.01000	-1.942%	39,712	-37.129%
2026-05-13	1.040000	1.050000	1.014300	1.03000	-0.962%	58,055	-38.350%
2026-05-12	1.040000	1.070000	1.040000	1.04000	-0.952%	28,866	-38.942%
2026-05-11	1.030000	1.050000	1.025000	1.05000	+1.942%	28,231	-39.524%
2026-05-08	1.040000	1.040000	1.030000	1.03000	0.000%	48,100	-38.350%
2026-05-07	1.040000	1.049100	1.030000	1.03000	-0.962%	7,015	-38.350%
2026-05-06	1.040100	1.060000	1.025000	1.04000	-0.952%	78,181	-38.942%
2026-05-05	1.060000	1.070000	1.040000	1.05000	-3.226%	40,234	-39.524%
2026-05-04	1.030000	1.100000	1.030000	1.08500	+5.340%	99,365	-41.475%
2026-05-01	1.040000	1.075000	1.025000	1.03000	0.000%	82,465	-38.350%
2026-04-30	1.040000	1.090800	1.030000	1.03000	0.000%	15,922	-38.350%
2026-04-29	1.040000	1.051000	1.025000	1.03000	-0.962%	29,734	-38.350%
2026-04-28	1.065200	1.065200	1.020000	1.04000	-3.704%	138,494	-38.942%
2026-04-27	1.070000	1.120000	1.070000	1.08000	+1.887%	77,032	-41.204%
2026-04-24	1.045000	1.080000	1.045000	1.06000	+0.952%	52,452	-40.094%
2026-04-23	1.050000	1.070000	1.035000	1.05000	0.000%	20,083	-39.524%
2026-04-22	1.060000	1.069000	1.040100	1.05000	-1.869%	36,290	-39.524%
2026-04-21	1.080000	1.080000	1.050000	1.07000	+1.905%	60,376	-40.654%
2026-04-20	1.060000	1.070000	1.030000	1.05000	-0.943%	142,420	-39.524%
2026-04-17	1.020000	1.060000	1.020000	1.06000	+1.923%	107,112	-40.094%
2026-04-16	1.030000	1.040000	1.020000	1.04000	0.000%	50,239	-38.942%
2026-04-15	1.050000	1.050000	1.010000	1.04000	+0.971%	64,043	-38.942%
2026-04-14	1.050000	1.050000	1.020000	1.03000	0.000%	86,755	-38.350%
2026-04-13	1.000000	1.040000	0.980000	1.03000	+3.010%	203,595	-38.350%
2026-04-10	1.030000	1.030000	0.998900	0.99990	-3.856%	229,451	-36.494%
2026-04-09	1.060000	1.080000	1.010000	1.04000	+0.971%	233,704	-38.942%
2026-04-08	1.110000	1.160000	1.005000	1.03000	0.000%	2,763,485	-38.350%
2026-04-07	0.996600	1.052900	0.996600	1.03000	+3.351%	8,708,976	-38.350%
2026-04-06	0.980000	1.015000	0.980000	0.99660	+1.663%	68,669	-36.283%
2026-04-02	0.950000	1.020000	0.950000	0.98030	+3.233%	60,577	-35.224%
2026-04-01	1.010000	1.030000	0.949600	0.94960	-5.980%	187,692	-33.130%
2026-03-31	0.952000	1.060000	0.952000	1.01000	+2.020%	91,734	-37.129%
2026-03-30	1.020000	1.040000	0.989900	0.99000	0.000%	69,681	-35.859%
2026-03-27	1.220000	1.220000	0.950500	0.99000	-26.667%	434,540	-35.859%
2026-03-26	1.320000	1.370000	1.300000	1.35000	+1.887%	72,064	-52.963%
2026-03-25	1.360000	1.369900	1.310000	1.32500	-1.852%	28,482	-52.075%
2026-03-24	1.355000	1.370000	1.330000	1.35000	0.000%	32,597	-52.963%
2026-03-23	1.350000	1.420000	1.310000	1.35000	0.000%	63,392	-52.963%
2026-03-20	1.340000	1.350000	1.320000	1.35000	+0.746%	74,235	-52.963%
2026-03-19	1.332000	1.350000	1.320000	1.34000	+0.752%	18,548	-52.612%
2026-03-18	1.330000	1.340000	1.310000	1.33000	0.000%	12,971	-52.256%
2026-03-17	1.330000	1.360000	1.309900	1.33000	0.000%	51,564	-52.256%
2026-03-16	1.300000	1.349900	1.300000	1.33000	+2.308%	47,269	-52.256%
2026-03-13	1.310000	1.350000	1.240000	1.30000	-2.256%	7,557	-51.154%
2026-03-12	1.320000	1.345000	1.320000	1.33000	-0.746%	18,853	-52.256%
2026-03-11	1.350000	1.370000	1.300000	1.34000	0.000%	8,623	-52.612%
2026-03-10	1.280000	1.370000	1.280000	1.34000	+4.688%	40,482	-52.612%
2026-03-09	1.220000	1.330000	1.207016	1.28000	+3.226%	31,991	-50.391%
2026-03-06	1.380000	1.390000	1.210000	1.24000	-10.145%	95,922	-48.790%
2026-03-05	1.402000	1.420000	1.380000	1.38000	-2.128%	30,576	-53.986%
2026-03-04	1.430000	1.430000	1.410000	1.41000	-1.399%	9,135	-54.965%
2026-03-03	1.400000	1.450000	1.400000	1.43000	+1.418%	17,338	-55.594%
2026-03-02	1.400000	1.430000	1.400000	1.41000	+0.714%	11,015	-54.965%
2026-02-27	1.450000	1.450000	1.400000	1.40000	-4.110%	43,923	-54.643%
2026-02-26	1.520000	1.540000	1.440000	1.46000	-2.667%	43,418	-56.507%
2026-02-25	1.460000	1.530000	1.450000	1.50000	+2.740%	26,324	-57.667%
2026-02-24	1.425000	1.490000	1.420000	1.46000	+3.546%	24,178	-56.507%
2026-02-23	1.420000	1.430000	1.410000	1.41000	+1.439%	55,788	-54.965%
2026-02-20	1.410700	1.433300	1.340000	1.39000	-1.418%	46,744	-54.317%
2026-02-19	1.370100	1.480000	1.370100	1.41000	+2.174%	73,135	-54.965%
2026-02-18	1.342500	1.449500	1.320700	1.38000	+4.545%	31,114	-53.986%
2026-02-17	1.390000	1.391000	1.300000	1.32000	-4.348%	84,383	-51.894%
2026-02-13	1.400000	1.440200	1.380000	1.38000	0.000%	39,557	-53.986%
2026-02-12	1.430000	1.450000	1.350000	1.38000	-3.497%	62,372	-53.986%
2026-02-11	1.450000	1.467900	1.430000	1.43000	0.000%	33,030	-55.594%
2026-02-10	1.490000	1.510000	1.400000	1.43000	-3.378%	53,685	-55.594%
2026-02-09	1.500000	1.519600	1.460000	1.48000	+1.370%	64,078	-57.095%
2026-02-06	1.480000	1.509900	1.430000	1.46000	+2.098%	30,192	-56.507%
2026-02-05	1.450000	1.500000	1.430000	1.43000	-0.694%	134,196	-55.594%
2026-02-04	1.410000	1.500000	1.400000	1.44000	+1.408%	90,180	-55.903%
2026-02-03	1.500000	1.530000	1.360000	1.42000	-5.017%	119,720	-55.282%
2026-02-02	1.490000	1.530000	1.490000	1.49500	+0.336%	59,452	-57.525%
2026-01-30	1.500000	1.550000	1.480000	1.49000	0.000%	94,168	-57.383%
2026-01-29	1.500000	1.500000	1.430000	1.49000	+0.676%	42,471	-57.383%
2026-01-28	1.580000	1.580000	1.420000	1.48000	-3.268%	154,128	-57.095%
2026-01-27	1.590000	1.590000	1.460000	1.53000	-1.923%	256,628	-58.497%
2026-01-26	1.530000	1.641800	1.450000	1.56000	+2.632%	372,202	-59.295%
2026-01-23	1.500000	1.580000	1.460000	1.52000	+2.013%	172,023	-58.224%
2026-01-22	1.570000	1.648100	1.420000	1.49000	-4.487%	206,568	-57.383%
2026-01-21	1.500000	1.600000	1.460000	1.56000	+5.405%	163,492	-59.295%
2026-01-20	1.440000	1.500000	1.410000	1.48000	+4.965%	93,808	-57.095%
2026-01-16	1.350000	1.450000	1.350000	1.41000	+4.444%	43,975	-54.965%
2026-01-15	1.320000	1.385000	1.310000	1.35000	+2.273%	51,108	-52.963%
2026-01-14	1.400000	1.449400	1.310000	1.32000	-4.348%	99,395	-51.894%
2026-01-13	1.520000	1.520000	1.220000	1.38000	-6.757%	147,353	-53.986%
2026-01-12	1.230000	1.540000	1.230000	1.48000	+28.696%	657,551	-57.095%
2026-01-09	1.140000	1.220000	1.137000	1.15000	-3.361%	41,154	-44.783%
2026-01-08	1.200000	1.230000	1.180000	1.19000	0.000%	51,819	-46.639%
2026-01-07	1.200000	1.200000	1.190000	1.19000	+0.847%	15,382	-46.639%
2026-01-06	1.200000	1.215000	1.170000	1.18000	-3.279%	21,619	-46.186%
2026-01-05	1.180000	1.229128	1.180000	1.22000	+4.274%	31,534	-47.951%
2026-01-02	1.130000	1.190000	1.130000	1.17000	+2.632%	64,828	-45.726%
2025-12-31	1.150000	1.165000	1.120000	1.14000	-0.870%	75,142	-44.298%
2025-12-30	1.170000	1.170000	1.150000	1.15000	-1.709%	37,019	-44.783%
2025-12-29	1.230000	1.230000	1.100000	1.17000	-4.878%	175,937	-45.726%
2025-12-26	1.170000	1.239900	1.140000	1.23000	+7.895%	171,097	-48.374%
2025-12-24	1.100000	1.180000	1.090000	1.14000	+3.636%	118,644	-44.298%
2025-12-23	1.050000	1.110000	1.040100	1.10000	+6.796%	66,964	-42.273%
2025-12-22	1.000000	1.069900	1.000000	1.03000	+3.000%	102,247	-38.350%
2025-12-19	0.970000	1.030000	0.970000	1.00000	+3.093%	43,249	-36.500%
2025-12-18	0.990000	1.020000	0.951200	0.97000	-2.119%	64,532	-34.536%
2025-12-17	0.945100	1.070000	0.945100	0.99100	-1.393%	139,878	-35.923%
2025-12-16	0.990000	1.010000	0.990000	1.00500	+1.844%	57,119	-36.816%
2025-12-15	0.940000	1.000000	0.940000	0.98680	+7.168%	98,579	-35.651%
2025-12-12	0.970000	0.974551	0.915100	0.92080	-5.121%	159,496	-31.038%
2025-12-11	0.940000	0.980000	0.940000	0.97050	+3.355%	43,544	-34.570%
2025-12-10	0.936238	0.973750	0.932950	0.93900	+2.477%	107,334	-32.375%
2025-12-09	0.940000	0.945000	0.910000	0.91630	-0.898%	99,422	-30.700%
2025-12-08	0.940600	0.945000	0.920500	0.92460	-1.670%	70,868	-31.322%
2025-12-05	0.940000	0.958000	0.930001	0.94030	+1.173%	33,391	-32.468%
2025-12-04	0.910000	0.950000	0.910000	0.92940	-1.128%	40,050	-31.676%
2025-12-03	0.930000	0.940000	0.930000	0.94000	+1.820%	26,104	-32.447%
2025-12-02	0.959700	0.960000	0.901100	0.92320	-0.731%	34,563	-31.218%
2025-12-01	0.960000	0.960600	0.930000	0.93000	-3.125%	59,045	-31.720%
2025-11-28	0.960000	0.970000	0.960000	0.96000	+1.042%	18,632	-33.854%
2025-11-26	0.940000	0.970000	0.930000	0.95010	+2.947%	61,633	-33.165%
2025-11-25	0.910000	0.940000	0.910000	0.92290	+0.753%	8,018	-31.195%
2025-11-24	0.930000	0.968600	0.901000	0.91600	-1.505%	68,981	-30.677%
2025-11-21	0.920000	0.955300	0.900100	0.93000	-1.064%	27,124	-31.720%
2025-11-20	0.951800	0.989100	0.940000	0.94000	-1.240%	50,028	-32.447%
2025-11-19	0.935000	0.989800	0.932200	0.95180	+2.709%	67,003	-33.284%
2025-11-18	0.910800	0.970000	0.910800	0.92670	-1.310%	54,757	-31.477%
2025-11-17	0.960000	0.990000	0.918800	0.93900	-4.184%	195,580	-32.375%
2025-11-14	0.880000	0.995000	0.870000	0.98000	+10.435%	188,853	-35.204%
2025-11-13	0.950000	0.959390	0.868800	0.88740	-6.991%	217,116	-28.443%
2025-11-12	1.040000	1.040000	0.920000	0.95410	-19.824%	611,002	-33.445%
2025-11-11	1.090000	1.190000	1.070300	1.19000	+8.182%	266,677	-46.639%
2025-11-10	1.090000	1.100100	1.060000	1.10000	+4.265%	66,880	-42.273%
2025-11-07	1.050000	1.060000	1.040000	1.05500	+0.957%	42,824	-39.810%
2025-11-06	1.050000	1.099600	1.040000	1.04500	0.000%	42,749	-39.234%
2025-11-05	1.060000	1.060000	1.045000	1.04500	+0.481%	8,427	-39.234%
2025-11-04	1.060400	1.060400	1.040000	1.04000	-2.804%	16,875	-38.942%
2025-11-03	1.070000	1.090000	1.040000	1.07000	+1.905%	23,674	-40.654%
2025-10-31	1.070000	1.090000	1.040000	1.05000	-0.943%	25,671	-39.524%
2025-10-30	1.030000	1.070000	1.030000	1.06000	+2.913%	31,748	-40.094%
2025-10-29	1.020000	1.051400	1.020000	1.03000	+1.980%	27,172	-38.350%
2025-10-28	1.050000	1.065000	1.004400	1.01000	-4.717%	102,546	-37.129%
2025-10-27	1.090000	1.100000	1.050000	1.06000	-3.196%	49,083	-40.094%
2025-10-24	1.066100	1.100000	1.066100	1.09500	+0.459%	21,003	-42.009%
2025-10-23	1.070000	1.100000	1.052500	1.09000	+2.830%	69,826	-41.743%
2025-10-22	1.080000	1.080000	1.050000	1.06000	-1.852%	16,728	-40.094%
2025-10-21	1.070000	1.090000	1.060000	1.08000	+1.887%	43,679	-41.204%
2025-10-20	1.040000	1.071800	1.040000	1.06000	+1.923%	26,960	-40.094%
2025-10-17	1.050000	1.059700	1.030000	1.04000	-0.952%	25,719	-38.942%
2025-10-16	1.060000	1.130000	1.030000	1.05000	-0.943%	67,117	-39.524%
2025-10-15	1.085000	1.090000	1.050000	1.06000	0.000%	25,807	-40.094%
2025-10-14	1.040000	1.088700	1.040000	1.06000	+1.435%	21,958	-40.094%
2025-10-13	1.090000	1.120000	1.030000	1.04500	+0.481%	29,657	-39.234%
2025-10-10	1.120000	1.140000	1.020000	1.04000	-7.143%	100,229	-38.942%
2025-10-09	1.090000	1.150000	1.090000	1.12000	+2.752%	41,669	-43.304%
2025-10-08	1.120000	1.120000	1.070000	1.09000	-1.802%	81,875	-41.743%
2025-10-07	1.140000	1.160000	1.090000	1.11000	-1.770%	52,584	-42.793%
2025-10-06	1.220000	1.229900	1.090000	1.13000	-5.841%	247,837	-43.805%
2025-10-03	1.140000	1.225000	1.140000	1.20010	+4.357%	62,738	-47.088%
2025-10-02	1.150000	1.155000	1.130000	1.15000	+1.770%	115,063	-44.783%
2025-10-01	1.150000	1.159900	1.130000	1.13000	-0.921%	12,025	-43.805%
2025-09-30	1.150000	1.185000	1.140000	1.14050	-0.826%	29,075	-44.323%
2025-09-29	1.170000	1.179700	1.130000	1.15000	0.000%	22,383	-44.783%
2025-09-26	1.120000	1.200000	1.120000	1.15000	+3.604%	23,647	-44.783%
2025-09-25	1.250000	1.250000	1.110000	1.11000	-6.723%	54,395	-42.793%
2025-09-24	1.189900	1.254700	1.180000	1.19000	0.000%	42,067	-46.639%
2025-09-23	1.110000	1.190000	1.110000	1.19000	+3.478%	37,996	-46.639%
2025-09-22	1.190000	1.223800	1.070000	1.15000	-3.361%	177,343	-44.783%
2025-09-19	1.280000	1.280000	1.180000	1.19000	-7.031%	180,395	-46.639%
2025-09-18	1.300000	1.317200	1.260000	1.28000	-0.775%	69,861	-50.391%
2025-09-17	1.300000	1.320000	1.270000	1.29000	+0.781%	89,321	-50.775%
2025-09-16	1.290000	1.320000	1.270000	1.28000	0.000%	49,107	-50.391%
2025-09-15	1.310000	1.350000	1.270000	1.28000	-3.030%	55,181	-50.391%
2025-09-12	1.370000	1.390000	1.320000	1.32000	-3.650%	83,970	-51.894%
2025-09-11	1.340000	1.390000	1.340000	1.37000	+3.654%	36,168	-53.650%
2025-09-10	1.370500	1.419100	1.310000	1.32170	-2.816%	53,496	-51.956%
2025-09-09	1.370000	1.420000	1.333300	1.36000	-1.449%	54,724	-53.309%
2025-09-08	1.430000	1.430000	1.360100	1.38000	-1.429%	64,030	-53.986%
2025-09-05	1.360000	1.470000	1.340100	1.40000	+6.061%	398,609	-54.643%
2025-09-04	1.400000	1.409500	1.320000	1.32000	-4.693%	45,854	-51.894%
2025-09-03	1.350000	1.389100	1.350000	1.38500	+3.745%	38,651	-54.152%
2025-09-02	1.350000	1.390000	1.320000	1.33500	-0.373%	68,035	-52.434%
2025-08-29	1.370000	1.414000	1.340000	1.34000	0.000%	55,489	-52.612%
2025-08-28	1.300000	1.370000	1.300000	1.34000	+3.077%	115,007	-52.612%
2025-08-27	1.260000	1.320000	1.260000	1.30000	+2.362%	75,704	-51.154%
2025-08-26	1.280000	1.299900	1.250000	1.27000	0.000%	48,166	-50.000%
2025-08-25	1.220000	1.298200	1.220000	1.27000	+2.419%	152,714	-50.000%
2025-08-22	1.210000	1.278800	1.210000	1.24000	+2.479%	120,280	-48.790%
2025-08-21	1.280000	1.280000	1.199200	1.21000	-5.469%	107,100	-47.521%
2025-08-20	1.170000	1.285000	1.160000	1.28000	+10.823%	104,671	-50.391%
2025-08-19	1.170000	1.225000	1.150000	1.15500	-1.282%	36,643	-45.022%
2025-08-18	1.110000	1.220300	1.110000	1.17000	+3.540%	137,673	-45.726%
2025-08-15	1.150000	1.188000	1.120000	1.13000	+0.893%	35,317	-43.805%
2025-08-14	1.170000	1.190000	1.070100	1.12000	-5.085%	178,566	-43.304%
2025-08-13	1.320000	1.335300	1.170000	1.18000	-9.231%	293,689	-46.186%
2025-08-12	1.280000	1.319900	1.270000	1.30000	+3.175%	128,375	-51.154%
2025-08-11	1.290000	1.315000	1.255000	1.26000	-3.077%	77,115	-49.603%
2025-08-08	1.260000	1.300000	1.250400	1.30000	+3.175%	53,405	-51.154%
2025-08-07	1.300000	1.300000	1.255000	1.26000	-3.077%	23,243	-49.603%
2025-08-06	1.300000	1.340000	1.300000	1.30000	-0.383%	29,401	-51.154%
2025-08-05	1.320000	1.320000	1.280000	1.30500	-1.136%	8,506	-51.341%
2025-08-04	1.320000	1.320000	1.280000	1.32000	+3.125%	62,477	-51.894%
2025-08-01	1.300000	1.388900	1.270000	1.28000	-3.030%	49,855	-50.391%
2025-07-31	1.370000	1.370000	1.300000	1.32000	-5.036%	149,663	-51.894%
2025-07-30	1.400000	1.490000	1.344200	1.39000	-0.714%	372,255	-54.317%
2025-07-29	1.530000	1.530000	1.400000	1.40000	-8.497%	203,969	-54.643%
2025-07-28	1.450000	1.530000	1.450000	1.53000	+8.511%	347,385	-58.497%
2025-07-25	1.450000	1.590000	1.390000	1.41000	+6.818%	379,813	-54.965%
2025-07-24	1.420000	1.450000	1.310000	1.32000	-6.050%	212,661	-51.894%
2025-07-23	1.400000	1.420000	1.350500	1.40500	+1.812%	100,347	-54.804%
2025-07-22	1.293200	1.449400	1.260000	1.38000	+9.524%	258,755	-53.986%
2025-07-21	1.310000	1.350000	1.255000	1.26000	0.000%	149,232	-49.603%
2025-07-18	1.290000	1.480000	1.250000	1.26000	-2.326%	414,598	-49.603%
2025-07-17	1.110000	1.430000	1.080000	1.29000	+20.561%	642,247	-50.775%
2025-07-16	1.010000	1.125000	1.010000	1.07000	+7.000%	249,350	-40.654%
2025-07-15	1.030000	1.040000	1.000000	1.00000	-1.961%	44,984	-36.500%
2025-07-14	1.010000	1.058000	1.000000	1.02000	+0.990%	67,441	-37.745%
2025-07-11	1.040000	1.040000	1.000000	1.01000	-1.942%	60,860	-37.129%
2025-07-10	0.995900	1.030000	0.995900	1.03000	+3.010%	44,495	-38.350%
2025-07-09	0.975000	0.999900	0.950200	0.99990	+4.145%	31,408	-36.494%
2025-07-08	0.950000	1.010000	0.950000	0.96010	+1.063%	19,343	-33.861%
2025-07-07	0.920000	0.995000	0.920000	0.95000	+2.151%	90,942	-33.158%
2025-07-03	0.940000	0.948000	0.930000	0.93000	+2.175%	5,488	-31.720%
2025-07-02	0.890200	0.948000	0.890200	0.91020	+2.258%	97,743	-30.235%
2025-07-01	0.928000	0.929000	0.880000	0.89010	+0.930%	24,271	-28.660%
2025-06-30	0.880200	0.909600	0.880000	0.88190	+0.216%	83,911	-27.996%
2025-06-27	0.890000	0.910000	0.880000	0.88000	-0.688%	151,155	-27.841%
2025-06-26	0.940000	0.942900	0.870000	0.88610	-6.024%	104,342	-28.338%
2025-06-25	0.937000	0.960000	0.925000	0.94290	-0.569%	41,582	-32.655%
2025-06-24	0.925400	0.959800	0.925400	0.94830	-0.389%	15,328	-33.038%
2025-06-23	0.924300	0.980000	0.924300	0.95200	+2.036%	33,582	-33.298%
2025-06-20	0.973700	0.987300	0.933000	0.93300	-4.435%	57,297	-31.940%
2025-06-18	0.990000	1.000000	0.973700	0.97630	+0.267%	33,473	-34.959%
2025-06-17	0.965000	0.980000	0.965000	0.97370	-1.147%	82,497	-34.785%
2025-06-16	0.980000	1.000000	0.940000	0.98500	+4.776%	154,874	-35.533%
2025-06-13	0.960000	0.980000	0.940100	0.94010	0.000%	185,749	-32.454%
2025-06-12	0.952600	0.978000	0.940100	0.94010	+1.075%	27,786	-32.454%
2025-06-11	0.970000	0.980000	0.921000	0.93010	-1.577%	44,480	-31.728%
2025-06-10	0.980000	0.987800	0.945000	0.94500	-4.217%	62,813	-32.804%
2025-06-09	0.990000	1.000000	0.986600	0.98660	+1.377%	36,341	-35.638%
2025-06-06	0.970000	0.980000	0.970000	0.97320	+1.375%	48,872	-34.751%
2025-06-05	0.986200	1.000000	0.960000	0.96000	-2.061%	74,111	-33.854%
2025-06-04	0.970100	0.999900	0.960000	0.98020	+2.104%	24,675	-35.217%
2025-06-03	0.990000	1.003500	0.945000	0.96000	-4.000%	50,394	-33.854%
2025-06-02	1.010000	1.024900	0.990000	1.00000	+0.200%	100,577	-36.500%
2025-05-30	1.050000	1.050000	0.940000	0.99800	-4.952%	30,409	-36.373%
2025-05-29	0.968000	1.050000	0.968000	1.05000	+10.759%	97,264	-39.524%
2025-05-28	0.950000	0.950000	0.940000	0.94800	+0.530%	144,146	-33.017%
2025-05-27	1.000000	1.000000	0.920000	0.94300	-3.776%	45,906	-32.662%
2025-05-23	1.000000	1.025000	0.970100	0.98000	-1.030%	134,601	-35.204%
2025-05-22	1.030000	1.030000	0.952101	0.99020	-2.922%	77,969	-35.872%
2025-05-21	1.020000	1.050000	1.020000	1.02000	0.000%	44,412	-37.745%
2025-05-20	1.060000	1.090000	1.020000	1.02000	-4.673%	158,329	-37.745%
2025-05-19	1.010000	1.070000	1.010000	1.07000	+5.941%	54,892	-40.654%
2025-05-16	1.010000	1.040000	1.000000	1.01000	+1.000%	96,797	-37.129%
2025-05-15	1.000000	1.010000	1.000000	1.00000	0.000%	80,818	-36.500%
2025-05-14	1.100000	1.110000	0.983000	1.00000	-9.091%	160,261	-36.500%
2025-05-13	1.150000	1.180000	1.070000	1.10000	-4.348%	87,673	-42.273%
2025-05-12	1.160000	1.190000	1.150000	1.15000	0.000%	99,699	-44.783%
2025-05-09	1.170000	1.170000	1.150000	1.15000	+0.877%	19,055	-44.783%
2025-05-08	1.150000	1.159900	1.140000	1.14000	-0.870%	55,256	-44.298%
2025-05-07	1.175000	1.175000	1.150000	1.15000	0.000%	53,576	-44.783%
2025-05-06	1.150000	1.190000	1.150000	1.15000	0.000%	44,577	-44.783%
2025-05-05	1.204800	1.220000	1.150000	1.15000	-3.361%	29,458	-44.783%
2025-05-02	1.220000	1.234500	1.190000	1.19000	+0.847%	89,687	-46.639%
2025-05-01	1.210000	1.239900	1.130000	1.18000	-0.840%	73,035	-46.186%
2025-04-30	1.180000	1.240000	1.180000	1.19000	+0.847%	110,725	-46.639%
2025-04-29	1.320000	1.330000	1.160000	1.18000	-9.231%	130,060	-46.186%
2025-04-28	1.220000	1.320000	1.220000	1.30000	+6.557%	90,172	-51.154%
2025-04-25	1.220000	1.260000	1.170000	1.22000	+5.172%	120,445	-47.951%
2025-04-24	1.230000	1.236000	1.150000	1.16000	-4.918%	107,450	-45.259%
2025-04-23	1.102000	1.260000	1.050000	1.22000	+11.927%	48,618	-47.951%
2025-04-22	1.020900	1.120000	1.020000	1.09000	+5.825%	61,877	-41.743%
2025-04-21	1.020000	1.100000	1.020000	1.03000	+0.980%	98,206	-38.350%
2025-04-17	1.020000	1.040000	0.980000	1.02000	-0.971%	106,234	-37.745%
2025-04-16	1.129900	1.129900	0.990000	1.03000	+3.000%	30,894	-38.350%
2025-04-15	0.970000	1.106800	0.970000	1.00000	+1.010%	35,332	-36.500%
2025-04-14	0.950000	1.000000	0.950000	0.99000	+5.040%	76,145	-35.859%
2025-04-11	0.930000	0.955000	0.930000	0.94250	-0.622%	6,550	-32.626%
2025-04-10	0.990000	0.996800	0.925000	0.94840	+0.819%	39,796	-33.045%
2025-04-09	0.860000	0.940700	0.860000	0.94070	+10.671%	59,445	-32.497%

document.getElementById("RCv70s").onerror = function(){this.style.display='none';}; .dark-mode .jB7CR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jB7CR4{ color: #333333; background-color: white; border: 2px solid #333333; }IRIXIridex Corpstock NASDAQ

IRIX
Iridex Corp
stock NASDAQ