Dark

Check out our Dark Pool Levels

IQ
iQIYI, Inc.
stock NASDAQ ADR

Market Open

Nov 3, 2025 3:00:03 PM EST

2.24USD-2.814%(-0.07)6,288,564

2.24Bid 2.25Ask 0.01Spread

Pre-market

Nov 3, 2025 9:28:30 AM EST

2.31USD0.000%(0.00)17,104

After-hours

Oct 31, 2025 4:21:30 PM EDT

2.32USD-0.215%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,005	6,062	576	194

IQ Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

IQ Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

IQ Nov 21, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

IQ Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			IQ251121C00005000
4.50 C	0	0%	0			IQ251121C00004500
4.00 C	0.03	-25.00%	30	71	10-01	IQ251121C00004000
3.50 C	0.02	-50.00%	5	332	10-20	IQ251121C00003500
3.00 C	0.06	+200.00%	2	529	10-31	IQ251121C00003000
2.50 C	0.08	0.00%	106	5,130	10-31	IQ251121C00002500
2.00 C	0.30	-26.83%	4	5,004	10-28	IQ251121C00002000
1.50 C	0.78	0%	1	1	10-30	IQ251121C00001500
1.00 C	0	0%	0			IQ251121C00001000
0.50 C	0	0%	0			IQ251121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			IQ251121P00005000
4.50 P	0	0%	0			IQ251121P00004500
4.00 P	0	0%	0			IQ251121P00004000
3.50 P	1.29	0.00%	1	1	10-27	IQ251121P00003500
3.00 P	0	0%	0			IQ251121P00003000
2.50 P	0.37	-26.00%	1	575	10-22	IQ251121P00002500
2.00 P	0.04	-42.86%	1	191	10-31	IQ251121P00002000
1.50 P	0.02	+100.00%	1	3	10-23	IQ251121P00001500
1.00 P	0	0%	0			IQ251121P00001000
0.50 P	0	0%	0			IQ251121P00000500

Share