Dark

IQ
iQIYI, Inc.
stock NASDAQ ADR

At Close

Aug 19, 2026 3:59:48 PM EDT

1.14USD-7.317%(-0.09)11,375,890

0.9600Bid 1.28Ask 0.32Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

1.20USD-2.439%(-0.03)36,213

After-hours

Aug 19, 2026 4:59:30 PM EDT

1.15USD+0.877%(+0.01)714

OverviewMax PainHistoricalExchangesShortsMore

IQ Max Pain Summary

The max pain for IQ on August 21st, 2026 is $1.50.

IQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	26	2,516	510	698	1.50	0.48	-24.00%
Aug 28, 2026	207	4,774	3	0	0.50	0.00	+128.00%
Sep 4, 2026	168	221	1	0	0.50	0.00	+128.00%
Sep 11, 2026	103	158	40	2	0.50	0.16	+128.00%
Sep 18, 2026	907	14,905	374	50,635	1.00	3.23	+14.00%
Sep 25, 2026	171	1	1	0	0.50	0.01	+128.00%
Oct 2, 2026	72	0	1	0	0.50	0.01	+128.00%
Dec 18, 2026	575	3,936	33	52,609	1.00	11.67	+14.00%
Jan 15, 2027	4,434	65,865	11,656	4,083	1.50	0.22	-24.00%
Mar 19, 2027	15	26	0	1	1.00	0.02	+14.00%
Jan 21, 2028	2,508	22,642	1,075	11	1.00	0.04	+14.00%
Totals	9,186 124,230 H	115,044	13,694 121,733 H	108,039		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .WpPtYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpPtYD{ color: #333333; background-color: white; border: 2px solid #333333; }IQiQIYI, Inc.stock NASDAQ ADR

IQ Max Pain Summary

IQ Option Chain Summary

IQ
iQIYI, Inc.
stock NASDAQ ADR