Dark

Check out our Level2View

IQ
iQIYI, Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:53 PM EDT

0.9800USD+0.112%(+0.0011)8,757,614

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

0.9601USD-2.359%(-0.0232)71,993

After-hours

Oct 2, 2026 4:05:30 PM EDT

0.9800USD-0.447%(0.0000)135

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
594	29,937	906	7

IQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IQ Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

IQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.09	+80.00%	2	6,588	09-21	IQ280121C00005000
4.50 C	0.12	+50.00%	4	54	08-17	IQ280121C00004500
4.00 C	0.12	+50.00%	3	2,068	09-16	IQ280121C00004000
3.50 C	0.17	+30.77%	1	67	09-15	IQ280121C00003500
3.00 C	0.12	-7.69%	1	3,231	10-01	IQ280121C00003000
2.50 C	0.23	+64.29%	1	191	09-30	IQ280121C00002500
2.00 C	0.21	-12.50%	2	9,157	09-28	IQ280121C00002000
1.50 C	0.20	-31.03%	70	4,206	10-01	IQ280121C00001500
1.00 C	0.30	-18.92%	3	4,375	10-01	IQ280121C00001000
0.50 C	0.62	-6.06%	18	594	09-29	IQ280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.90	+36.36%	30	2	04-28	IQ280121P00005000
4.50 P	3.58	0%	2	1	06-15	IQ280121P00004500
4.00 P	2.90	+14.17%	3	3	05-22	IQ280121P00004000
3.50 P	2.30	+47.44%	2	8	03-30	IQ280121P00003500
3.00 P	2.46	+21.18%	24	18	09-03	IQ280121P00003000
2.50 P	1.65	+12.24%	2	12	09-01	IQ280121P00002500
2.00 P	1.00	-11.50%	2	97	08-31	IQ280121P00002000
1.50 P	0.67	+17.54%	1	745	09-02	IQ280121P00001500
1.00 P	0.26	-25.71%	2	20	09-15	IQ280121P00001000
0.50 P	0.04	-66.67%	4	7	09-25	IQ280121P00000500

Share