Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IOSP
Innospec Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
90.43USD-3.180%(-2.97)193,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-93.40)0
After-hours
May 9, 2025 4:00:30 PM EDT
90.51USD0.000%(0.00)651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1121220


IOSP Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

IOSP Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IOSP Sep 19, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


IOSP Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0IOSP250919C00165000
160 C00%0IOSP250919C00160000
155 C00%0IOSP250919C00155000
150 C00%0IOSP250919C00150000
145 C00%0IOSP250919C00145000
140 C0.900%2102-21IOSP250919C00140000
135 C00%0IOSP250919C00135000
130 C4.500%8801-29IOSP250919C00130000
125 C00%0IOSP250919C00125000
120 C00%0IOSP250919C00120000
115 C00%0IOSP250919C00115000
110 C2.98+0.34%101003-26IOSP250919C00110000
105 C00%0IOSP250919C00105000
100 C4.900%1103-31IOSP250919C00100000
95 C7.410%1105-08IOSP250919C00095000
90 C00%0IOSP250919C00090000
85 C18.90-43.58%101003-10IOSP250919C00085000
80 C15.90+23.26%4105-02IOSP250919C00080000
75 C00%0IOSP250919C00075000
70 C00%0IOSP250919C00070000
65 C00%0IOSP250919C00065000
60 C00%0IOSP250919C00060000
55 C00%0IOSP250919C00055000
50 C00%0IOSP250919C00050000
45 C00%0IOSP250919C00045000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0IOSP250919P00165000
160 P00%0IOSP250919P00160000
155 P00%0IOSP250919P00155000
150 P00%0IOSP250919P00150000
145 P00%0IOSP250919P00145000
140 P00%0IOSP250919P00140000
135 P00%0IOSP250919P00135000
130 P00%0IOSP250919P00130000
125 P00%0IOSP250919P00125000
120 P00%0IOSP250919P00120000
115 P00%0IOSP250919P00115000
110 P25.90+215.85%201004-04IOSP250919P00110000
105 P20.95+370.79%201004-04IOSP250919P00105000
100 P00%0IOSP250919P00100000
95 P6.82+12.36%1205-08IOSP250919P00095000
90 P00%0IOSP250919P00090000
85 P00%0IOSP250919P00085000
80 P00%0IOSP250919P00080000
75 P00%0IOSP250919P00075000
70 P00%0IOSP250919P00070000
65 P00%0IOSP250919P00065000
60 P00%0IOSP250919P00060000
55 P00%0IOSP250919P00055000
50 P00%0IOSP250919P00050000
45 P00%0IOSP250919P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC