Dark

Check out our Dark Pool Levels

IOSP
Innospec Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:55 PM EDT

90.43USD-3.180%(-2.97)193,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-93.40)0

After-hours

May 9, 2025 4:00:30 PM EDT

90.51USD0.000%(0.00)651

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	1

IOSP May 16, 2025 Exp. - Volume by Strike

Puts

Calls

IOSP May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

IOSP May 16, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

IOSP May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IOSP250516C00130000
125 C	0	0%	0			IOSP250516C00125000
120 C	0	0%	0			IOSP250516C00120000
115 C	0	0%	0			IOSP250516C00115000
110 C	0.10	0%	1	1	04-21	IOSP250516C00110000
105 C	0	0%	0			IOSP250516C00105000
100 C	0	0%	0			IOSP250516C00100000
95 C	0	0%	0			IOSP250516C00095000
90 C	4.90	0%	1	1	04-14	IOSP250516C00090000
85 C	0	0%	0			IOSP250516C00085000
80 C	0	0%	0			IOSP250516C00080000
75 C	0	0%	0			IOSP250516C00075000
70 C	0	0%	0			IOSP250516C00070000
65 C	0	0%	0			IOSP250516C00065000
60 C	0	0%	0			IOSP250516C00060000
55 C	0	0%	0			IOSP250516C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IOSP250516P00130000
125 P	0	0%	0			IOSP250516P00125000
120 P	0	0%	0			IOSP250516P00120000
115 P	0	0%	0			IOSP250516P00115000
110 P	0	0%	0			IOSP250516P00110000
105 P	0	0%	0			IOSP250516P00105000
100 P	0	0%	0			IOSP250516P00100000
95 P	0	0%	0			IOSP250516P00095000
90 P	0	0%	0			IOSP250516P00090000
85 P	0	0%	0			IOSP250516P00085000
80 P	0	0%	0			IOSP250516P00080000
75 P	1.65	0%	1	1	04-10	IOSP250516P00075000
70 P	0	0%	0			IOSP250516P00070000
65 P	0	0%	0			IOSP250516P00065000
60 P	0	0%	0			IOSP250516P00060000
55 P	0	0%	0			IOSP250516P00055000

Share