Dark

IOSP
Innospec Inc.
stock NASDAQ

At Close

Aug 6, 2026 3:59:53 PM EDT

91.62USD-0.370%(-0.34)285,543

78.25Bid 114.40Ask 36.15Spread

Pre-market

0.00USD-100.000%(-86.70)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

91.96USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

IOSP Max Pain Summary

The max pain for IOSP on August 21st, 2026 is $85.00.

IOSP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	1	0	1	85.00	0.50	+7.79%
Sep 18, 2026	21	1	0	10	75.00	0.45	+22.16%
Dec 18, 2026	5	2	0	7	65.00	1.00	+40.95%
Totals	27 31 H	4	0 18 H	18		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dh4WDP").onerror = function(){this.style.display='none';}; .dark-mode .cFPD6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFPD6J{ color: #333333; background-color: white; border: 2px solid #333333; }IOSPInnospec Inc.stock NASDAQ

IOSP Max Pain Summary

IOSP Option Chain Summary

IOSP
Innospec Inc.
stock NASDAQ