Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

Market Open

Sep 17, 2026 2:08:19 PM EDT

24.50USD-20.993%(-6.51)574,309

24.52Bid 24.72Ask 0.20Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

28.59USD-7.804%(-2.42)7,485

After-hours

Sep 15, 2026 4:51:30 PM EDT

30.41USD-0.226%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	13	0	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			IONZ260918C00045000
40 C	0	0%	0			IONZ260918C00040000
35 C	0.45	-35.71%	4	5	09-14	IONZ260918C00035000
34 C	0	0%	0			IONZ260918C00034000
33 C	0	0%	0			IONZ260918C00033000
32 C	1.10	-46.34%	4	5	09-16	IONZ260918C00032000
31 C	0	0%	0			IONZ260918C00031000
30 C	2.50	-16.67%	1	2	09-11	IONZ260918C00030000
29 C	0	0%	0			IONZ260918C00029000
28 C	2.65	-11.67%	1	1	09-15	IONZ260918C00028000
27 C	0	0%	0			IONZ260918C00027000
26 C	0	0%	0			IONZ260918C00026000
25 C	0	0%	0			IONZ260918C00025000
24 C	0	0%	0			IONZ260918C00024000
23 C	0	0%	0			IONZ260918C00023000
22 C	0	0%	0			IONZ260918C00022000
20 C	0	0%	0			IONZ260918C00020000
15 C	0	0%	0			IONZ260918C00015000
11 C	0	0%	0			IONZ260918C00011000
10 C	0	0%	0			IONZ260918C00010000
9 C	0	0%	0			IONZ260918C00009000
8 C	0	0%	0			IONZ260918C00008000
7 C	0.05	-95.45%	1	1	09-01	IONZ260918C00007000
6 C	0.40	-72.41%	1	1	08-03	IONZ260918C00006000
5 C	0.10	-58.33%	10	10	08-28	IONZ260918C00005000
4 C	0.05	-66.67%	1	4	08-27	IONZ260918C00004000
3 C	0.45	+28.57%	5	49	09-01	IONZ260918C00003000
2 C	0.50	-61.54%	16	18	09-08	IONZ260918C00002000
1 C	0	0%	0			IONZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			IONZ260918P00045000
40 P	0	0%	0			IONZ260918P00040000
35 P	0	0%	0			IONZ260918P00035000
34 P	0	0%	0			IONZ260918P00034000
33 P	0	0%	0			IONZ260918P00033000
32 P	0	0%	0			IONZ260918P00032000
31 P	0	0%	0			IONZ260918P00031000
30 P	0	0%	0			IONZ260918P00030000
29 P	0	0%	0			IONZ260918P00029000
28 P	0	0%	0			IONZ260918P00028000
27 P	0	0%	0			IONZ260918P00027000
26 P	0	0%	0			IONZ260918P00026000
25 P	0	0%	0			IONZ260918P00025000
24 P	0	0%	0			IONZ260918P00024000
23 P	0	0%	0			IONZ260918P00023000
22 P	0	0%	0			IONZ260918P00022000
20 P	0	0%	0			IONZ260918P00020000
15 P	0	0%	0			IONZ260918P00015000
11 P	0	0%	0			IONZ260918P00011000
10 P	0	0%	0			IONZ260918P00010000
9 P	0	0%	0			IONZ260918P00009000
8 P	0	0%	0			IONZ260918P00008000
7 P	0	0%	0			IONZ260918P00007000
6 P	3.20	0%	10	10	08-26	IONZ260918P00006000
5 P	2.65	0%	25	25	08-21	IONZ260918P00005000
4 P	1.13	-2.59%	1	1	09-01	IONZ260918P00004000
3 P	0.75	+36.36%	5	53	09-08	IONZ260918P00003000
2 P	0.15	0%	20	20	08-21	IONZ260918P00002000
1 P	0	0%	0			IONZ260918P00001000

.dark-mode .mNGhWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNGhWX{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF