IONZ
Defiance Daily Target 2x Short IONQ ETF
stockNASDAQETF
At CloseNov 2, 2026 3:52:14 PM EST
40.98USD+4.701%(+1.84)102,389
Pre-marketNov 2, 2026 9:27:30 AM EST
36.65USD-6.362%(-2.49)
After-hoursNov 2, 2026 4:59:30 PM EST
40.03USD-2.318%(-0.95)
As of 2026-11-02 07:49:51 PM EST, there were 25,000 shares available with a fee of 156.25%.
IONZ Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-11-02 08:00:00 AM EST | 156.25 | 25,000 |
| 2026-11-02 05:00:00 AM EST | 156.00 | 25,000 |
| 2026-10-30 08:00:00 AM EDT | 156.25 | 25,000 |
| 2026-10-30 05:00:00 AM EDT | 156.00 | 25,000 |
| 2026-10-28 08:00:00 AM EDT | 156.25 | 25,000 |
| 2026-10-28 05:00:00 AM EDT | 159.25 | 25,000 |
| 2026-10-22 03:00:00 PM EDT | 156.25 | 25,000 |
| 2026-10-08 02:00:00 PM EDT | 156.00 | 25,000 |
| 2026-10-08 08:00:00 AM EDT | 141.75 | 25,000 |
| 2026-10-08 05:00:00 AM EDT | 156.00 | 25,000 |
| 2026-10-07 08:00:00 AM EDT | 132.25 | 25,000 |
| 2026-10-07 05:00:00 AM EDT | 141.75 | 25,000 |
| 2026-10-06 02:45:00 PM EDT | 127.25 | 25,000 |
| 2026-10-06 11:30:00 AM EDT | 146.75 | 25,000 |
| 2026-10-05 04:30:00 PM EDT | 124.75 | 25,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
IONZ Borrow Fee (CTB)
IONZ Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.