Dark

Check out our Level2View

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Jan 30, 2026 3:59:52 PM EST

22.94USD+13.790%(+2.78)1,325,594

22.49Bid 22.78Ask 0.29Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

19.75USD-2.034%(-0.41)65,964

After-hours

Jan 30, 2026 4:34:30 PM EST

22.72USD-0.959%(-0.22)5,918

OverviewOptionsHistoricalExchangesShortsTrends

Dec 9, 20251for6reverse

Avg. Vol. 10 Day

3,137,792

Avg. Vol. 30 Day

2,283,184

On/Off Exchange

62%/38%

6 Month Beta

-5.16

1 Year Beta

-5.48

52 Week Low

12.48

52 Week High

137.71

SMA50

21.78

SMA200

49.80

1 Week

+29.11%

1 Month

+2.87%

3 Month

+4.13%

6 Month

-78.39%

1 Year

-81.19%

Share