Dark

Check out our API

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

At Close

Dec 10, 2025 3:59:30 PM EST

31.39USD-10.097%(-3.53)1,377,811

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:27:30 AM EST

34.09USD-2.349%(-0.82)16,195

After-hours

Dec 10, 2025 4:57:30 PM EST

31.23USD-0.494%(-0.16)35,449

OverviewOptionsHistoricalExchangesShortsTrends

Dec 9, 20252for1

Avg. Vol. 10 Day

853,852

Avg. Vol. 30 Day

1,147,168

On/Off Exchange

59%/41%

6 Month Beta

5.91

1 Year Beta

4.76

52 Week Low

17.41

52 Week High

207.91

SMA50

96.55

SMA200

69.65

1 Week

-44.69%

1 Month

-61.15%

3 Month

-50.58%

6 Month

-49.24%

1 Year

+17.91%

Share