Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF

At Close
Feb 26, 2026 3:59:59 PM EST
22.69USD+41.107%(+6.61)2,074,915
22.66Bid   22.80Ask   0.14Spread
Pre-market
Feb 25, 2026 9:27:30 AM EST
14.60USD+3.253%(+0.46)0
After-hours
Feb 26, 2026 4:57:30 PM EST
21.92USD-3.394%(-0.77)28,075
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
IONL Stats
Avg. Vol. 10 Day
448,099
Avg. Vol. 30 Day
468,897
On/Off Exchange
58%/42%
6 Month Beta
6.54
1 Year Beta
4.55
52 Week Low
12.70
52 Week High
148.84
SMA50
30.43
SMA200
50.60
1 Week
-0.13%
1 Month
-45.92%
3 Month
-59.32%
6 Month
-59.75%
1 Year
-32.88%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC