Dark

INV
Innventure, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:43:37 AM EDT

0.5000USD+2.391%(+0.0100)1,382,908

0.4200Bid 0.5700Ask 0.1500Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

0.4977USD+2.597%(+0.0126)66,078

After-hours

Oct 1, 2026 4:58:30 PM EDT

0.4900USD+1.010%(0.0000)0

OverviewMax PainHistoricalExchangesShortsTrends

INV Max Pain Summary

The max pain for INV on October 16th, 2026 is $1.00.

INV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	705	215	21	1.00	0.33	-50.00%
Nov 20, 2026	0	14,608	1,286	257	2.50	0.11	-80.00%
Feb 19, 2027	0	15,917	352	34	1.00	0.02	-50.00%
May 21, 2027	0	28	0	0	0.50	0.00	0.00%
Jan 21, 2028	0	13	7	24	2.00	2.38	-75.00%
Jan 19, 2029	0	836	15	1	0.50	0.02	0.00%
Totals	0 32,107 H	32,107	1,875 2,212 H	337		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qJxlRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJxlRp{ color: #333333; background-color: white; border: 2px solid #333333; }INVInnventure, Inc. Common Stockstock NASDAQ

INV Max Pain Summary

INV Option Chain Summary

INV
Innventure, Inc. Common Stock
stock NASDAQ