Dark

INV
Innventure, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:18:20 PM EDT

0.5000USD+2.700%(+0.0100)2,320,445

0.4200Bid 0.5700Ask 0.1500Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

0.4977USD+2.597%(+0.0126)66,078

After-hours

Oct 1, 2026 4:58:30 PM EDT

0.4900USD+1.010%(0.0000)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	836	15	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.20	0%	140	0	10-01	INV290119C00007500
5.00 C	0.55	0%	5	5	10-01	INV290119C00005000
2.50 C	0.50	-41.18%	4	34	09-21	INV290119C00002500
2.00 C	0.32	0%	603	243	10-01	INV290119C00002000
1.50 C	0.35	-30.00%	600	323	10-01	INV290119C00001500
1.00 C	0.35	-22.22%	200	131	10-01	INV290119C00001000
0.50 C	0.45	-25.00%	100	100	10-01	INV290119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			INV290119P00007500
5.00 P	4.17	0%	4	4	09-14	INV290119P00005000
2.50 P	1.82	0%	11	11	09-14	INV290119P00002500
2.00 P	0	0%	0			INV290119P00002000
1.50 P	0	0%	0			INV290119P00001500
1.00 P	0	0%	0			INV290119P00001000
0.50 P	0.32	0%	1	1	09-21	INV290119P00000500

.dark-mode .VBqGxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBqGxN{ color: #333333; background-color: white; border: 2px solid #333333; }INVInnventure, Inc. Common Stockstock NASDAQ