Dark

INV
Innventure, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:24:36 PM EDT

0.5000USD+3.917%(+0.0200)2,970,264

0.4200Bid 0.5700Ask 0.1500Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

0.4977USD+2.597%(+0.0126)66,078

After-hours

Oct 1, 2026 4:58:30 PM EDT

0.4900USD+1.010%(0.0000)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	7	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			INV280121C00007500
5.00 C	0.24	0%	10	10	09-18	INV280121C00005000
2.50 C	0	0%	0			INV280121C00002500
2.00 C	0	0%	0			INV280121C00002000
1.50 C	0.45	+40.63%	2	2	09-21	INV280121C00001500
1.00 C	0	0%	0			INV280121C00001000
0.50 C	0.50	0%	1	1	09-25	INV280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			INV280121P00007500
5.00 P	0	0%	0			INV280121P00005000
2.50 P	1.98	0%	3	3	09-18	INV280121P00002500
2.00 P	1.42	0%	4	4	09-21	INV280121P00002000
1.50 P	0	0%	0			INV280121P00001500
1.00 P	0	0%	0			INV280121P00001000
0.50 P	0.25	0%	24	24	09-21	INV280121P00000500

.dark-mode .FnX251{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnX251{ color: #333333; background-color: white; border: 2px solid #333333; }INVInnventure, Inc. Common Stockstock NASDAQ