Dark

Check out our Level2View

INSG
Inseego Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:51 PM EDT

5.30USD-28.600%(-2.13)1,914,225

4.37Bid 6.07Ask 1.70Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.79USD-22.073%(-1.64)9,105

After-hours

Aug 6, 2026 4:56:30 PM EDT

5.44USD+2.545%(+0.14)2,415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,762	777	57

INSG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INSG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSG Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

INSG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	20	88	05-27	INSG260918C00035000
34 C	0.42	0%	5	5	05-12	INSG260918C00034000
33 C	0	0%	0			INSG260918C00033000
32 C	0.05	-95.00%	2	2	06-10	INSG260918C00032000
31 C	0	0%	0			INSG260918C00031000
30 C	1.40	0%	3	3	05-01	INSG260918C00030000
29 C	0	0%	0			INSG260918C00029000
28 C	0	0%	0			INSG260918C00028000
27 C	0	0%	0			INSG260918C00027000
26 C	0	0%	0			INSG260918C00026000
25 C	1.92	+291.84%	18	92	04-30	INSG260918C00025000
24 C	0.75	0%	2	2	03-26	INSG260918C00024000
23 C	0.44	-86.67%	1	9	05-21	INSG260918C00023000
22 C	0	0%	0			INSG260918C00022000
21 C	1.00	0%	1	1	03-16	INSG260918C00021000
20 C	0.10	0.00%	1	242	07-29	INSG260918C00020000
19 C	1.46	+62.22%	1	4	04-17	INSG260918C00019000
18 C	1.00	0.00%	1	11	05-22	INSG260918C00018000
17 C	1.58	-1.25%	1	13	06-01	INSG260918C00017000
16 C	0.10	-88.24%	6	37	07-14	INSG260918C00016000
15 C	0.05	+66.67%	1	83	07-30	INSG260918C00015000
14 C	0.20	0.00%	1	32	07-08	INSG260918C00014000
13 C	0.25	-92.19%	11	14	07-08	INSG260918C00013000
12 C	0.37	-24.49%	50	617	07-13	INSG260918C00012000
11 C	0.19	-42.42%	3	77	07-24	INSG260918C00011000
10 C	0.26	-35.00%	5	280	07-24	INSG260918C00010000
9 C	0.50	-16.67%	5	69	08-05	INSG260918C00009000
8 C	0.55	-8.33%	19	21	07-30	INSG260918C00008000
7 C	1.18	-70.86%	30	60	08-05	INSG260918C00007000
6 C	0	0%	0			INSG260918C00006000
5 C	7.98	0%	2	2	05-19	INSG260918C00005000
4 C	7.43	-53.56%	1	1	06-15	INSG260918C00004000
3 C	0	0%	0			INSG260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	24.32	0%	2	0	06-17	INSG260918P00035000
34 P	23.30	0%	2	0	06-17	INSG260918P00034000
33 P	0	0%	0			INSG260918P00033000
32 P	0	0%	0			INSG260918P00032000
31 P	20.30	+0.59%	2	0	06-17	INSG260918P00031000
30 P	19.15	0%	2	0	06-16	INSG260918P00030000
29 P	18.32	+1.10%	2	1	06-17	INSG260918P00029000
28 P	0	0%	0			INSG260918P00028000
27 P	0	0%	0			INSG260918P00027000
26 P	15.05	0%	2	1	06-16	INSG260918P00026000
25 P	0	0%	0			INSG260918P00025000
24 P	0	0%	0			INSG260918P00024000
23 P	0	0%	0			INSG260918P00023000
22 P	0	0%	0			INSG260918P00022000
21 P	0	0%	0			INSG260918P00021000
20 P	0	0%	0			INSG260918P00020000
19 P	3.80	0%	1	1	05-06	INSG260918P00019000
18 P	0	0%	0			INSG260918P00018000
17 P	2.70	0%	1	1	05-06	INSG260918P00017000
16 P	2.20	0%	1	1	05-06	INSG260918P00016000
15 P	4.80	0%	2	2	06-10	INSG260918P00015000
14 P	4.28	+60.30%	1	26	07-01	INSG260918P00014000
13 P	1.11	-43.37%	1	1	05-07	INSG260918P00013000
12 P	2.90	0%	8	8	03-23	INSG260918P00012000
11 P	1.72	+32.31%	20	35	06-15	INSG260918P00011000
10 P	3.11	+44.65%	2	34	07-24	INSG260918P00010000
9 P	0.55	-59.26%	3	8	05-15	INSG260918P00009000
8 P	1.66	+34.96%	70	320	07-27	INSG260918P00008000
7 P	0.46	-23.33%	1	8	07-10	INSG260918P00007000
6 P	0.35	-2.78%	30	330	08-05	INSG260918P00006000
5 P	0.10	-62.96%	38	47	06-23	INSG260918P00005000
4 P	0.18	0%	9	9	03-09	INSG260918P00004000
3 P	0.05	0%	1	1	01-30	INSG260918P00003000

Share