Dark

Check out our Dark Pool Levels

INSG
Inseego Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:51 PM EDT

5.30USD-28.600%(-2.13)1,914,225

4.37Bid 6.07Ask 1.70Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.79USD-22.073%(-1.64)9,105

After-hours

Aug 6, 2026 4:56:30 PM EDT

5.44USD+2.545%(+0.14)2,415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	866	212	35

INSG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

INSG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSG Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

INSG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			INSG260821C00019000
18 C	0	0%	0			INSG260821C00018000
17 C	0	0%	0			INSG260821C00017000
16 C	0.30	0%	10	10	06-24	INSG260821C00016000
15 C	0.05	-79.17%	1	16	07-30	INSG260821C00015000
14 C	0.10	-16.67%	10	35	07-13	INSG260821C00014000
13 C	0.05	0%	1	1	07-20	INSG260821C00013000
12 C	0.05	-58.33%	1	43	07-24	INSG260821C00012000
11 C	0.08	-20.00%	10	39	08-05	INSG260821C00011000
10 C	0.10	-50.00%	41	321	08-05	INSG260821C00010000
9 C	0.25	-28.57%	50	147	08-05	INSG260821C00009000
8 C	0.55	-21.43%	211	214	08-05	INSG260821C00008000
7 C	1.10	+57.14%	5	40	08-05	INSG260821C00007000
6 C	0	0%	0			INSG260821C00006000
5 C	0	0%	0			INSG260821C00005000
4 C	0	0%	0			INSG260821C00004000
3 C	0	0%	0			INSG260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			INSG260821P00019000
18 P	0	0%	0			INSG260821P00018000
17 P	0	0%	0			INSG260821P00017000
16 P	7.33	0%	1	1	07-06	INSG260821P00016000
15 P	0	0%	0			INSG260821P00015000
14 P	0	0%	0			INSG260821P00014000
13 P	5.72	+19.17%	1	1	07-24	INSG260821P00013000
12 P	4.38	0%	1	1	07-17	INSG260821P00012000
11 P	3.60	+24.14%	7	18	07-17	INSG260821P00011000
10 P	2.68	+28.85%	14	17	07-17	INSG260821P00010000
9 P	2.54	+66.01%	70	1	07-27	INSG260821P00009000
8 P	1.20	0.00%	3	56	08-05	INSG260821P00008000
7 P	0.60	+20.00%	70	73	08-05	INSG260821P00007000
6 P	0.55	+37.50%	2	44	07-29	INSG260821P00006000
5 P	0.10	0.00%	1	35	07-31	INSG260821P00005000
4 P	0	0%	0			INSG260821P00004000
3 P	0	0%	0			INSG260821P00003000

Share