Dark

Check out our Level2View

INSG
Inseego Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:51 PM EDT

5.30USD-28.600%(-2.13)1,914,225

4.37Bid 6.07Ask 1.70Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.79USD-22.073%(-1.64)9,105

After-hours

Aug 6, 2026 4:56:30 PM EDT

5.44USD+2.545%(+0.14)2,415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	1,278	606	52

INSG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INSG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSG Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

INSG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-50.00%	1	1	06-15	INSG261218C00035000
34 C	0	0%	0			INSG261218C00034000
33 C	0.80	0%	1	1	05-14	INSG261218C00033000
32 C	1.80	0%	1	1	05-06	INSG261218C00032000
31 C	0	0%	0			INSG261218C00031000
30 C	0.05	-92.65%	20	38	07-24	INSG261218C00030000
29 C	0	0%	0			INSG261218C00029000
28 C	0	0%	0			INSG261218C00028000
27 C	0	0%	0			INSG261218C00027000
26 C	0	0%	0			INSG261218C00026000
25 C	0.45	+350.00%	2	253	08-04	INSG261218C00025000
24 C	0	0%	0			INSG261218C00024000
23 C	0.65	0%	1	1	06-16	INSG261218C00023000
22 C	1.40	0%	1	1	03-13	INSG261218C00022000
21 C	1.75	+92.31%	3	10	06-01	INSG261218C00021000
20 C	0.50	0.00%	2	219	06-25	INSG261218C00020000
19 C	0.65	-42.98%	1	4	06-30	INSG261218C00019000
18 C	5.55	0%	2	2	04-30	INSG261218C00018000
17 C	0.43	-75.43%	12	91	07-02	INSG261218C00017000
16 C	0.20	-75.00%	5	11	07-30	INSG261218C00016000
15 C	0.25	-30.56%	6	96	07-31	INSG261218C00015000
14 C	0.30	-72.73%	26	27	07-24	INSG261218C00014000
13 C	0.50	+11.11%	1	75	08-05	INSG261218C00013000
12 C	0.57	+14.00%	2	186	08-03	INSG261218C00012000
11 C	1.45	-47.27%	9	9	07-02	INSG261218C00011000
10 C	1.00	+5.26%	1	60	08-05	INSG261218C00010000
9 C	1.16	+26.09%	25	38	08-03	INSG261218C00009000
8 C	1.41	-10.76%	30	121	08-05	INSG261218C00008000
7 C	8.35	-4.24%	3	27	05-12	INSG261218C00007000
6 C	2.20	-19.41%	5	6	07-23	INSG261218C00006000
5 C	4.25	0%	1	0	07-02	INSG261218C00005000
4 C	0	0%	0			INSG261218C00004000
3 C	4.00	-74.81%	6	23	07-27	INSG261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			INSG261218P00035000
34 P	23.33	0%	2	0	06-17	INSG261218P00034000
33 P	22.32	0%	2	0	06-17	INSG261218P00033000
32 P	21.34	+1.04%	2	0	06-17	INSG261218P00032000
31 P	20.31	0%	2	0	06-17	INSG261218P00031000
30 P	0	0%	0			INSG261218P00030000
29 P	0	0%	0			INSG261218P00029000
28 P	17.33	0%	2	0	06-17	INSG261218P00028000
27 P	0	0%	0			INSG261218P00027000
26 P	0	0%	0			INSG261218P00026000
25 P	0	0%	0			INSG261218P00025000
24 P	0	0%	0			INSG261218P00024000
23 P	0	0%	0			INSG261218P00023000
22 P	0	0%	0			INSG261218P00022000
21 P	0	0%	0			INSG261218P00021000
20 P	5.56	-26.65%	1	4	04-30	INSG261218P00020000
19 P	6.38	+6.33%	1	2	05-13	INSG261218P00019000
18 P	8.00	0%	4	4	03-20	INSG261218P00018000
17 P	7.15	+116.67%	1	4	06-08	INSG261218P00017000
16 P	4.80	0%	2	2	05-18	INSG261218P00016000
15 P	7.60	+192.31%	1	47	07-16	INSG261218P00015000
14 P	4.43	+42.90%	1	3	07-01	INSG261218P00014000
13 P	2.40	0%	1	1	04-23	INSG261218P00013000
12 P	3.10	-8.82%	5	11	03-24	INSG261218P00012000
11 P	2.00	+21.21%	10	28	06-03	INSG261218P00011000
10 P	2.65	+14.22%	1	98	07-02	INSG261218P00010000
9 P	1.60	-11.11%	2	10	06-17	INSG261218P00009000
8 P	1.30	+12.07%	240	295	06-25	INSG261218P00008000
7 P	1.60	+9.59%	40	95	07-24	INSG261218P00007000
6 P	0.73	+12.31%	1	2	07-15	INSG261218P00006000
5 P	0.50	-26.47%	20	52	07-31	INSG261218P00005000
4 P	0	0%	0			INSG261218P00004000
3 P	0	0%	0			INSG261218P00003000

Share