Dark

Check out our Level2View

INSE
Inspired Entertainment, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

3.27USD-18.045%(-0.72)1,610,018

3.27Bid 3.30Ask 0.03Spread

Pre-market

0.00USD-100.000%(-3.99)0

After-hours

Sep 29, 2026 4:26:30 PM EDT

3.29USD+0.612%(+0.02)2,103

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1,131	2	0

INSE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INSE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INSE Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

INSE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			INSE270115C00015000
12.50 C	0.40	-20.00%	182	755	07-01	INSE270115C00012500
10.00 C	0.55	+205.56%	4	10	08-31	INSE270115C00010000
7.50 C	0.46	0%	1	1	08-24	INSE270115C00007500
5.00 C	0.45	-76.92%	255	365	09-23	INSE270115C00005000
2.50 C	2.25	-10.00%	60	79	09-17	INSE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			INSE270115P00015000
12.50 P	0	0%	0			INSE270115P00012500
10.00 P	0	0%	0			INSE270115P00010000
7.50 P	1.79	0%	1	1	08-21	INSE270115P00007500
5.00 P	0.39	0%	1	1	08-21	INSE270115P00005000
2.50 P	0	0%	0			INSE270115P00002500

Share