Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INSE
Inspired Entertainment, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:55 PM EDT
7.04USD-0.845%(-0.06)194,904
5.99Bid   8.04Ask   2.05Spread
Pre-market
0.00USD-100.000%(-6.64)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
7.10USD-0.281%(-0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
188.33M
Headquarters
New York, USA
Industry
Gambling
Next Earnings
Aug 6, 2026 (8d)
INSE Stats
Avg. Vol. 10 Day
106,288
Avg. Vol. 30 Day
140,217
Employees
760
Market Cap
188,328,006
Shares Out.
26,675,355
On/Off Exchange
70%/30%
6 Month Beta
1.35
1 Year Beta
1.47
2 Year Beta
1.54
3 Year Beta
1.60
52 Week Low
6.10
52 Week High
9.95
SMA50
7.50
SMA200
7.92
1 Week
+7.62%
1 Month
-12.41%
3 Month
-0.84%
6 Month
-18.76%
1 Year
-24.41%
2 Year
-22.67%
5 Year
-36.17%
Profile
inspired gaming group (inspired / ingg) is the leading supplier worldwide of server based gaming (sbg) systems and games for a range of land based gaming markets, including casino, vlt, bingo and sports betting. inspired is the leading gaming machine operator in the uk for the gaming and leisure markets, and also provides its unique open sbg coreâ„¢ software systems, terminals and virtual sports products in over 30 other countries. it is one of the three leading vlt suppliers to italian casinos and betting shops. its virtual sports products are the leading online and land-based games in their category worldwide. the group operates approximately 50,000 machines on a participation basis, of which in excess of 35,000 are on the inspired open sbg coreâ„¢ platform. key customers include major regulated gaming companies such as sisal, b plus, lottomatica, william hill, gala coral group, betfred, ladbrokes, genting, paddy power, codere, sky vegas, partygaming, fortuna, bet365 and caliente.

INSE Stock Summary

Inspired Entertainment, Inc. (NASDAQ:INSE) stock price today is $7.04, and today's volume is 194,904. INSE is down -0.845% today. The 30 day average volume is 140,217. INSE market cap is 188.33M with 26,675,355 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC