Dark

Check out our Level2View

INSE
Inspired Entertainment, Inc.
stock NASDAQ

Market Open

Sep 29, 2026 12:25:41 PM EDT

3.59USD-10.150%(-0.40)775,620

3.57Bid 3.60Ask 0.03Spread

Pre-market

0.00USD-100.000%(-3.99)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

3.99USD+0.125%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	126	21	40

INSE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

INSE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSE Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

INSE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.09	-18.18%	1	1	08-04	INSE261016C00015000
12.50 C	0	0%	0			INSE261016C00012500
10.00 C	0.05	-90.91%	35	104	09-28	INSE261016C00010000
7.50 C	0.20	-55.56%	6	18	08-14	INSE261016C00007500
5.00 C	3.70	+57.45%	2	3	06-12	INSE261016C00005000
2.50 C	4.30	+2.38%	10	35	08-06	INSE261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			INSE261016P00015000
12.50 P	6.00	0%	1	1	03-19	INSE261016P00012500
10.00 P	3.07	0%	20	20	04-01	INSE261016P00010000
7.50 P	0	0%	0			INSE261016P00007500
5.00 P	0	0%	0			INSE261016P00005000
2.50 P	0.05	-75.00%	10	40	09-28	INSE261016P00002500

Share