Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INBX
Inhibrx Biosciences, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:07 PM EDT
92.10USD-1.085%(-1.01)260,026
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:11:30 AM EDT
93.50USD+0.419%(+0.39)222
After-hours
Aug 7, 2026 4:10:30 PM EDT
88.00USD-0.806%(-0.71)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8951,21988280


INBX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

INBX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

INBX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


INBX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C2.75-63.33%1407-22INBX270115C00230000
220.00 C3.10-47.01%1707-22INBX270115C00220000
210.00 C12.670%1105-13INBX270115C00210000
200.00 C5.01-9.73%17107-16INBX270115C00200000
195.00 C8.15-37.79%1406-02INBX270115C00195000
190.00 C27.700%4405-06INBX270115C00190000
185.00 C8.00-33.28%11006-05INBX270115C00185000
180.00 C15.20+10.63%21306-01INBX270115C00180000
175.00 C16.000%2205-12INBX270115C00175000
170.00 C32.000%2204-30INBX270115C00170000
165.00 C28.980%3305-11INBX270115C00165000
160.00 C10.80-68.51%21706-02INBX270115C00160000
155.00 C00%0INBX270115C00155000
150.00 C6.80-2.86%62007-29INBX270115C00150000
145.00 C37.300%3304-29INBX270115C00145000
140.00 C14.17+1.21%11207-06INBX270115C00140000
135.00 C15.500%2006-17INBX270115C00135000
130.00 C11.60-10.84%619807-23INBX270115C00130000
125.00 C23.90-47.01%1205-12INBX270115C00125000
120.00 C13.77-31.15%112007-22INBX270115C00120000
115.00 C23.82-17.72%352506-01INBX270115C00115000
110.00 C19.35+1.84%15606-10INBX270115C00110000
105.00 C13.80-41.20%2608-03INBX270115C00105000
100.00 C15.90-3.05%43507-31INBX270115C00100000
95.00 C14.90-43.71%210407-29INBX270115C00095000
90.00 C22.45-23.27%147507-20INBX270115C00090000
85.00 C18.14-26.11%16707-29INBX270115C00085000
80.00 C20.14-42.46%113107-29INBX270115C00080000
75.00 C33.00-3.93%5040008-10INBX270115C00075000
70.00 C49.00-15.30%1605-26INBX270115C00070000
65.00 C00%0INBX270115C00065000
60.00 C79.80-0.87%250305-11INBX270115C00060000
55.00 C38.50-12.50%116307-23INBX270115C00055000
50.00 C105.000%1104-22INBX270115C00050000
45.00 C109.50+116.83%1304-22INBX270115C00045000
40.00 C43.10-49.68%67607-29INBX270115C00040000
35.00 C82.69+78.87%101405-14INBX270115C00035000
30.00 C93.82+316.98%10105-08INBX270115C00030000
25.00 C91.38+71.67%10305-14INBX270115C00025000
22.50 C57.00+245.45%102101-05INBX270115C00022500
20.00 C54.60+70.63%6503-09INBX270115C00020000
17.50 C98.40+152.31%11204-22INBX270115C00017500
15.00 C68.50+237.60%1411-14INBX270115C00015000
12.50 C72.00+2.86%1102-02INBX270115C00012500
10.00 C133.50+434.00%1305-11INBX270115C00010000
7.50 C109.00+1,001.01%1304-22INBX270115C00007500
5.00 C18.400%3307-21INBX270115C00005000
2.50 C00%0INBX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0INBX270115P00230000
220.00 P00%0INBX270115P00220000
210.00 P00%0INBX270115P00210000
200.00 P117.000%1104-22INBX270115P00200000
195.00 P00%0INBX270115P00195000
190.00 P00%0INBX270115P00190000
185.00 P00%0INBX270115P00185000
180.00 P00%0INBX270115P00180000
175.00 P00%0INBX270115P00175000
170.00 P86.400%5507-17INBX270115P00170000
165.00 P00%0INBX270115P00165000
160.00 P00%0INBX270115P00160000
155.00 P00%0INBX270115P00155000
150.00 P00%0INBX270115P00150000
145.00 P00%0INBX270115P00145000
140.00 P00%0INBX270115P00140000
135.00 P00%0INBX270115P00135000
130.00 P41.50-17.00%8804-27INBX270115P00130000
125.00 P68.000%1004-02INBX270115P00125000
120.00 P34.76+0.75%1405-14INBX270115P00120000
115.00 P59.30+19.08%15004-02INBX270115P00115000
110.00 P49.300%1110-30INBX270115P00110000
105.00 P28.88-34.15%2205-15INBX270115P00105000
100.00 P26.50+15.22%101605-12INBX270115P00100000
95.00 P22.600%1105-20INBX270115P00095000
90.00 P19.80+44.53%1305-20INBX270115P00090000
85.00 P00%0INBX270115P00085000
80.00 P11.100%1104-22INBX270115P00080000
75.00 P12.90+29.00%1051505-15INBX270115P00075000
70.00 P13.00+35.28%1106-02INBX270115P00070000
65.00 P10.95-42.37%1204-23INBX270115P00065000
60.00 P9.20-38.17%11104-23INBX270115P00060000
55.00 P14.90+35.45%2303-31INBX270115P00055000
50.00 P13.500%6510-24INBX270115P00050000
45.00 P11.500%7710-24INBX270115P00045000
40.00 P00%0INBX270115P00040000
35.00 P1.76-49.71%11407-07INBX270115P00035000
30.00 P4.62-64.87%1210-24INBX270115P00030000
25.00 P1.800%1102-24INBX270115P00025000
22.50 P00%0INBX270115P00022500
20.00 P00%0INBX270115P00020000
17.50 P0.50+400.00%1105-01INBX270115P00017500
15.00 P1.250%19519504-01INBX270115P00015000
12.50 P1.000%1110-30INBX270115P00012500
10.00 P1.00-67.00%101004-01INBX270115P00010000
7.50 P1.650%4412-04INBX270115P00007500
5.00 P00%0INBX270115P00005000
2.50 P1.500%4412-04INBX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC