Dark

Check out our API

INBX
Inhibrx Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:07 PM EDT

92.10USD-1.085%(-1.01)260,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:11:30 AM EDT

93.50USD+0.419%(+0.39)222

After-hours

Aug 7, 2026 4:10:30 PM EDT

88.00USD-0.806%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	151	32	26

INBX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

INBX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INBX Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

INBX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.50	-25.00%	1	11	08-05	INBX261120C00230000
220 C	19.09	0%	2	0	05-08	INBX261120C00220000
210 C	0	0%	0			INBX261120C00210000
200 C	18.00	0%	1	1	05-11	INBX261120C00200000
195 C	8.50	0%	1	1	07-09	INBX261120C00195000
190 C	0	0%	0			INBX261120C00190000
185 C	14.50	0%	1	1	05-12	INBX261120C00185000
180 C	0	0%	0			INBX261120C00180000
175 C	0	0%	0			INBX261120C00175000
170 C	0	0%	0			INBX261120C00170000
165 C	0	0%	0			INBX261120C00165000
160 C	14.00	-18.13%	1	2	05-26	INBX261120C00160000
155 C	0	0%	0			INBX261120C00155000
150 C	0	0%	0			INBX261120C00150000
145 C	10.05	-42.44%	1	2	06-16	INBX261120C00145000
140 C	34.50	0%	3	3	04-23	INBX261120C00140000
135 C	0	0%	0			INBX261120C00135000
130 C	8.00	-45.58%	2	13	08-06	INBX261120C00130000
125 C	5.10	-88.19%	18	33	07-20	INBX261120C00125000
120 C	10.65	+74.59%	1	10	07-21	INBX261120C00120000
115 C	0	0%	0			INBX261120C00115000
110 C	0	0%	0			INBX261120C00110000
105 C	12.00	-40.15%	3	6	07-27	INBX261120C00105000
100 C	17.00	+37.10%	30	50	08-10	INBX261120C00100000
95 C	14.30	-4.67%	1	18	08-07	INBX261120C00095000
90 C	15.60	0%	5	5	08-03	INBX261120C00090000
85 C	21.00	+19.32%	2	4	08-06	INBX261120C00085000
80 C	0	0%	0			INBX261120C00080000
75 C	0	0%	0			INBX261120C00075000
70 C	0	0%	0			INBX261120C00070000
65 C	0	0%	0			INBX261120C00065000
60 C	0	0%	0			INBX261120C00060000
55 C	0	0%	0			INBX261120C00055000
50 C	0	0%	0			INBX261120C00050000
45 C	0	0%	0			INBX261120C00045000
40 C	0	0%	0			INBX261120C00040000
35 C	87.60	0%	1	1	04-23	INBX261120C00035000
30 C	44.00	0%	1	1	04-01	INBX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			INBX261120P00230000
220 P	0	0%	0			INBX261120P00220000
210 P	0	0%	0			INBX261120P00210000
200 P	0	0%	0			INBX261120P00200000
195 P	0	0%	0			INBX261120P00195000
190 P	0	0%	0			INBX261120P00190000
185 P	0	0%	0			INBX261120P00185000
180 P	0	0%	0			INBX261120P00180000
175 P	0	0%	0			INBX261120P00175000
170 P	0	0%	0			INBX261120P00170000
165 P	0	0%	0			INBX261120P00165000
160 P	0	0%	0			INBX261120P00160000
155 P	0	0%	0			INBX261120P00155000
150 P	0	0%	0			INBX261120P00150000
145 P	0	0%	0			INBX261120P00145000
140 P	0	0%	0			INBX261120P00140000
135 P	0	0%	0			INBX261120P00135000
130 P	0	0%	0			INBX261120P00130000
125 P	26.20	-29.49%	1	1	05-11	INBX261120P00125000
120 P	34.90	-7.43%	2	6	04-24	INBX261120P00120000
115 P	37.80	+20.38%	2	6	07-21	INBX261120P00115000
110 P	25.89	+39.19%	5	6	05-12	INBX261120P00110000
105 P	31.10	+0.65%	1	3	07-23	INBX261120P00105000
100 P	21.00	0%	5	5	04-29	INBX261120P00100000
95 P	25.00	+4.17%	2	5	08-03	INBX261120P00095000
90 P	22.10	+49.32%	7	8	07-23	INBX261120P00090000
85 P	17.90	+1.30%	1	3	07-22	INBX261120P00085000
80 P	14.80	+6.25%	1	2	07-13	INBX261120P00080000
75 P	15.00	0%	1	1	07-28	INBX261120P00075000
70 P	9.48	-5.20%	10	5	05-20	INBX261120P00070000
65 P	7.74	0%	6	2	05-20	INBX261120P00065000
60 P	8.20	-34.40%	1	2	07-28	INBX261120P00060000
55 P	0	0%	0			INBX261120P00055000
50 P	2.55	0%	1	1	05-12	INBX261120P00050000
45 P	1.85	-60.64%	1	2	05-12	INBX261120P00045000
40 P	0	0%	0			INBX261120P00040000
35 P	0	0%	0			INBX261120P00035000
30 P	0	0%	0			INBX261120P00030000

Share