Dark

INBX
Inhibrx Biosciences, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:20:42 PM EDT

91.84USD-1.533%(-1.43)103,414

91.24Bid 106.41Ask 15.17Spread

Pre-market

Aug 11, 2026 9:11:30 AM EDT

93.50USD+0.247%(+0.23)222

After-hours

Aug 7, 2026 4:10:30 PM EDT

88.00USD-0.806%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	1,397	269	200

INBX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

INBX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

INBX Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

INBX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.00	-4.76%	1	5	07-07	INBX260821C00230000
220 C	1.50	+50.00%	1	2	06-17	INBX260821C00220000
210 C	1.00	-87.50%	1	2	06-05	INBX260821C00210000
200 C	0	0%	0			INBX260821C00200000
195 C	0.48	-60.00%	1	1	07-09	INBX260821C00195000
190 C	2.50	-80.77%	3	3	06-01	INBX260821C00190000
185 C	13.90	0%	2	0	05-01	INBX260821C00185000
180 C	2.20	-37.14%	2	87	06-01	INBX260821C00180000
175 C	1.09	-83.85%	1	3	06-01	INBX260821C00175000
170 C	11.60	-40.21%	100	100	05-11	INBX260821C00170000
165 C	1.75	-56.25%	3	8	07-07	INBX260821C00165000
160 C	15.00	-25.19%	100	100	05-11	INBX260821C00160000
155 C	17.80	-28.51%	1	14	05-08	INBX260821C00155000
150 C	1.55	-61.25%	37	314	08-10	INBX260821C00150000
145 C	2.20	-89.00%	2	11	07-02	INBX260821C00145000
140 C	1.50	-37.50%	6	7	08-10	INBX260821C00140000
135 C	1.20	-64.07%	1	3	07-31	INBX260821C00135000
130 C	32.70	0%	2	2	04-27	INBX260821C00130000
125 C	3.00	-60.53%	33	241	08-10	INBX260821C00125000
120 C	8.00	+50.38%	2	14	07-07	INBX260821C00120000
115 C	3.30	+127.59%	46	314	08-10	INBX260821C00115000
110 C	1.50	0.00%	1	93	07-28	INBX260821C00110000
105 C	5.00	+25.00%	1	13	08-10	INBX260821C00105000
100 C	6.30	+129.09%	1	34	08-10	INBX260821C00100000
95 C	7.00	+122.22%	9	26	08-10	INBX260821C00095000
90 C	7.60	+20.63%	3	28	08-10	INBX260821C00090000
85 C	5.79	-75.64%	70	71	07-28	INBX260821C00085000
80 C	12.20	+16.19%	2	2	07-23	INBX260821C00080000
75 C	53.70	+392.66%	1	2	04-22	INBX260821C00075000
70 C	35.00	+25.00%	1	1	07-07	INBX260821C00070000
65 C	0	0%	0			INBX260821C00065000
60 C	34.28	-27.31%	1	5	06-02	INBX260821C00060000
55 C	0	0%	0			INBX260821C00055000
50 C	0	0%	0			INBX260821C00050000
45 C	76.70	+87.53%	2	2	04-22	INBX260821C00045000
40 C	100.20	+13.86%	1	7	05-06	INBX260821C00040000
35 C	79.50	0%	1	1	04-22	INBX260821C00035000
30 C	0	0%	0			INBX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	125.00	+32.98%	1	1	05-18	INBX260821P00230000
220 P	0	0%	0			INBX260821P00220000
210 P	0	0%	0			INBX260821P00210000
200 P	0	0%	0			INBX260821P00200000
195 P	0	0%	0			INBX260821P00195000
190 P	0	0%	0			INBX260821P00190000
185 P	0	0%	0			INBX260821P00185000
180 P	0	0%	0			INBX260821P00180000
175 P	0	0%	0			INBX260821P00175000
170 P	0	0%	0			INBX260821P00170000
165 P	0	0%	0			INBX260821P00165000
160 P	0	0%	0			INBX260821P00160000
155 P	0	0%	0			INBX260821P00155000
150 P	0	0%	0			INBX260821P00150000
145 P	0	0%	0			INBX260821P00145000
140 P	0	0%	0			INBX260821P00140000
135 P	0	0%	0			INBX260821P00135000
130 P	0	0%	0			INBX260821P00130000
125 P	0	0%	0			INBX260821P00125000
120 P	42.40	+13.07%	10	10	07-29	INBX260821P00120000
115 P	23.44	+106.70%	1	5	05-15	INBX260821P00115000
110 P	15.50	-9.62%	1	250	05-12	INBX260821P00110000
105 P	24.40	+21.82%	1	3	07-20	INBX260821P00105000
100 P	0	0%	0			INBX260821P00100000
95 P	0	0%	0			INBX260821P00095000
90 P	14.00	+56.77%	1	11	07-28	INBX260821P00090000
85 P	8.00	-8.15%	10	42	07-21	INBX260821P00085000
80 P	4.46	-44.25%	21	65	08-07	INBX260821P00080000
75 P	4.00	-11.11%	20	44	07-23	INBX260821P00075000
70 P	2.65	-62.52%	1	13	07-29	INBX260821P00070000
65 P	1.30	-25.71%	1	8	07-14	INBX260821P00065000
60 P	10.90	-0.37%	1	6	03-09	INBX260821P00060000
55 P	10.50	+8.25%	2	3	03-24	INBX260821P00055000
50 P	1.55	-67.44%	1	5	04-22	INBX260821P00050000
45 P	1.05	0%	1	1	04-22	INBX260821P00045000
40 P	0.80	0%	2	2	04-22	INBX260821P00040000
35 P	0	0%	0			INBX260821P00035000
30 P	0	0%	0			INBX260821P00030000

.dark-mode .x6yPmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6yPmN{ color: #333333; background-color: white; border: 2px solid #333333; }INBXInhibrx Biosciences, Inc. Common Stockstock NASDAQ

INBX Aug 21, 2026 Exp. - Open Interest by Strike

INBX Aug 21, 2026 Exp. - Max Pain @ $110.00

INBX
Inhibrx Biosciences, Inc. Common Stock
stock NASDAQ