Dark

Check out our Dark Pool Levels

IMXI
International Money Express, Inc.
stock NASDAQ

At Close

Aug 13, 2026 3:59:55 PM EDT

11.71USD+3.172%(+0.36)680,200

9.95Bid 13.31Ask 3.36Spread

Pre-market

Aug 12, 2026 9:12:30 AM EDT

11.74USD+3.436%(+0.39)0

After-hours

Aug 11, 2026 4:04:30 PM EDT

11.57USD-0.995%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	130	27	54

IMXI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IMXI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IMXI Mar 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

IMXI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			IMXI270319C00022000
21 C	0	0%	0			IMXI270319C00021000
20 C	0	0%	0			IMXI270319C00020000
19 C	0	0%	0			IMXI270319C00019000
18 C	0	0%	0			IMXI270319C00018000
17 C	0	0%	0			IMXI270319C00017000
16 C	0.10	0.00%	5	112	08-11	IMXI270319C00016000
15 C	0	0%	0			IMXI270319C00015000
14 C	0.95	-17.39%	1	3	07-29	IMXI270319C00014000
13 C	1.10	-15.38%	1	8	08-10	IMXI270319C00013000
12 C	1.65	+3.12%	2	7	08-12	IMXI270319C00012000
11 C	2.25	-4.26%	1	2	08-10	IMXI270319C00011000
10 C	3.00	0%	1	1	08-12	IMXI270319C00010000
9 C	0	0%	0			IMXI270319C00009000
8 C	0	0%	0			IMXI270319C00008000
7 C	0	0%	0			IMXI270319C00007000
6 C	0	0%	0			IMXI270319C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			IMXI270319P00022000
21 P	0	0%	0			IMXI270319P00021000
20 P	0	0%	0			IMXI270319P00020000
19 P	0	0%	0			IMXI270319P00019000
18 P	0	0%	0			IMXI270319P00018000
17 P	0	0%	0			IMXI270319P00017000
16 P	0	0%	0			IMXI270319P00016000
15 P	0	0%	0			IMXI270319P00015000
14 P	1.65	0.00%	1	2	07-29	IMXI270319P00014000
13 P	2.50	+51.52%	1	4	08-12	IMXI270319P00013000
12 P	1.40	+27.27%	1	21	08-11	IMXI270319P00012000
11 P	0	0%	0			IMXI270319P00011000
10 P	0	0%	0			IMXI270319P00010000
9 P	0.95	0%	1	1	08-12	IMXI270319P00009000
8 P	0	0%	0			IMXI270319P00008000
7 P	0.45	+12.50%	3	24	08-11	IMXI270319P00007000
6 P	0.45	+12.50%	3	29	08-12	IMXI270319P00006000

Share