Dark

Check out our Dark Pool Levels

IMXI
International Money Express, Inc.
stock NASDAQ

At Close

Aug 13, 2026 3:59:55 PM EDT

11.71USD+3.172%(+0.36)680,200

9.95Bid 13.31Ask 3.36Spread

Pre-market

Aug 12, 2026 9:12:30 AM EDT

11.74USD+3.436%(+0.39)0

After-hours

Aug 11, 2026 4:04:30 PM EDT

11.57USD-0.995%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,765	1,474	69

IMXI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IMXI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMXI Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

IMXI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			IMXI261218C00024000
23 C	0	0%	0			IMXI261218C00023000
22 C	0	0%	0			IMXI261218C00022000
21 C	0	0%	0			IMXI261218C00021000
20 C	0	0%	0			IMXI261218C00020000
19 C	0	0%	0			IMXI261218C00019000
18 C	0	0%	0			IMXI261218C00018000
17 C	0	0%	0			IMXI261218C00017000
16 C	0.10	-37.50%	1	871	08-12	IMXI261218C00016000
15 C	0.40	-33.33%	300	473	07-31	IMXI261218C00015000
14 C	1.30	-13.33%	1	2	06-17	IMXI261218C00014000
13 C	2.45	0%	1	1	06-15	IMXI261218C00013000
12 C	1.85	-7.50%	394	1,418	08-12	IMXI261218C00012000
11 C	0	0%	0			IMXI261218C00011000
10 C	0	0%	0			IMXI261218C00010000
9 C	0	0%	0			IMXI261218C00009000
8 C	7.34	0%	2	0	05-18	IMXI261218C00008000
7 C	0	0%	0			IMXI261218C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	8.80	0%	2	1	05-18	IMXI261218P00024000
23 P	0	0%	0			IMXI261218P00023000
22 P	0	0%	0			IMXI261218P00022000
21 P	0	0%	0			IMXI261218P00021000
20 P	0	0%	0			IMXI261218P00020000
19 P	0	0%	0			IMXI261218P00019000
18 P	0	0%	0			IMXI261218P00018000
17 P	0	0%	0			IMXI261218P00017000
16 P	3.30	+72.77%	5	103	08-04	IMXI261218P00016000
15 P	3.00	+130.77%	1	1,053	07-31	IMXI261218P00015000
14 P	0.50	+11.11%	2	0	06-18	IMXI261218P00014000
13 P	2.50	+25.00%	5	314	08-11	IMXI261218P00013000
12 P	1.45	+7.41%	1	3	08-11	IMXI261218P00012000
11 P	1.45	+45.00%	1	3	08-12	IMXI261218P00011000
10 P	0.80	0.00%	11	12	08-11	IMXI261218P00010000
9 P	0.65	0%	1	1	08-03	IMXI261218P00009000
8 P	0.55	0%	1	1	08-04	IMXI261218P00008000
7 P	0.50	0.00%	25	52	08-11	IMXI261218P00007000

Share