Dark

IMXI
International Money Express, Inc.
stock NASDAQ

At Close

Aug 13, 2026 3:59:55 PM EDT

11.71USD+3.172%(+0.36)680,200

9.95Bid 13.31Ask 3.36Spread

Pre-market

Aug 12, 2026 9:12:30 AM EDT

11.74USD+3.436%(+0.39)0

After-hours

Aug 11, 2026 4:04:30 PM EDT

11.57USD-0.995%(-0.12)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	11.5400	11.7800	11.2800	11.7100	+3.172%	680,200	0.000%
2026-08-12	11.5800	11.6650	11.2600	11.3500	-2.408%	783,233	+3.172%
2026-08-11	12.1200	12.1200	11.5700	11.6300	-1.607%	410,322	+0.688%
2026-08-10	12.2000	12.2000	11.7150	11.8200	-3.035%	588,419	-0.931%
2026-08-07	12.2500	12.3500	12.0600	12.1900	0.000%	271,419	-3.938%
2026-08-06	12.3500	12.3500	12.1600	12.1900	-0.733%	246,402	-3.938%
2026-08-05	12.4000	12.5500	12.1850	12.2800	-0.163%	371,603	-4.642%
2026-08-04	12.3700	12.4237	12.1100	12.3000	+0.367%	405,868	-4.797%
2026-08-03	12.2000	12.7200	12.2000	12.2550	+3.331%	464,452	-4.447%
2026-07-31	13.0800	13.0800	11.1500	11.8600	-9.327%	1,604,393	-1.265%
2026-07-30	12.9600	13.1750	12.7200	13.0800	+1.238%	235,956	-10.474%
2026-07-29	13.2000	13.4000	12.8600	12.9200	-2.195%	381,352	-9.365%
2026-07-28	12.9200	13.5000	12.7900	13.2100	+2.882%	294,391	-11.355%
2026-07-27	13.0600	13.0800	12.7500	12.8400	-1.458%	272,601	-8.801%
2026-07-24	13.2600	13.4500	12.9950	13.0300	-2.177%	317,504	-10.130%
2026-07-23	13.1200	13.3900	13.0300	13.3200	+0.756%	385,715	-12.087%
2026-07-22	13.0900	13.2300	12.9800	13.2200	+1.148%	263,024	-11.422%
2026-07-21	13.2600	13.2600	12.9000	13.0700	-1.209%	224,852	-10.406%
2026-07-20	13.4300	13.5300	13.0500	13.2300	-1.416%	339,754	-11.489%
2026-07-17	13.7100	13.7200	13.3500	13.4200	-2.824%	451,216	-12.742%
2026-07-16	13.7800	13.8300	13.5750	13.8100	+1.098%	238,741	-15.206%
2026-07-15	13.8600	13.9950	13.6450	13.6600	-1.443%	308,774	-14.275%
2026-07-14	14.0300	14.0300	13.7805	13.8600	-1.000%	311,745	-15.512%
2026-07-13	14.5000	14.5000	13.9400	14.0000	-3.448%	285,842	-16.357%
2026-07-10	14.4200	14.5700	14.3700	14.5000	+0.555%	157,310	-19.241%
2026-07-09	14.2700	14.4750	14.1600	14.4200	+0.558%	228,179	-18.793%
2026-07-08	14.5300	14.5300	14.1300	14.3400	-1.714%	257,365	-18.340%
2026-07-07	14.1700	14.6200	14.0300	14.5900	+2.964%	166,775	-19.740%
2026-07-06	14.5100	14.6700	14.1400	14.1700	-2.545%	356,184	-17.361%
2026-07-02	14.5400	14.5800	14.4500	14.5400	0.000%	242,538	-19.464%
2026-07-01	14.4400	14.6400	14.2150	14.5400	+0.623%	255,419	-19.464%
2026-06-30	14.6700	14.7500	14.3450	14.4500	-1.500%	400,329	-18.962%
2026-06-29	14.2300	14.7400	14.0100	14.6700	+2.947%	468,984	-20.177%
2026-06-26	14.1600	14.2500	13.8700	14.2500	+2.888%	1,007,471	-17.825%
2026-06-25	13.5400	14.0100	13.5400	13.8500	+4.057%	815,743	-15.451%
2026-06-24	13.7100	13.7500	13.2900	13.3100	-3.059%	559,405	-12.021%
2026-06-23	14.2500	14.2500	13.7050	13.7300	-1.929%	456,819	-14.712%
2026-06-22	14.3300	14.4050	13.9000	14.0000	-2.235%	650,300	-16.357%
2026-06-18	14.8600	14.9700	14.1600	14.3200	-3.569%	960,408	-18.226%
2026-06-17	14.8600	14.9300	14.7400	14.8500	-0.067%	296,453	-21.145%
2026-06-16	14.8600	14.9200	14.8050	14.8600	+0.541%	263,775	-21.198%
2026-06-15	15.0500	15.0500	14.7350	14.7800	-1.401%	403,576	-20.771%
2026-06-12	14.8900	15.0800	14.8550	14.9900	+0.739%	345,211	-21.881%
2026-06-11	14.6700	14.9200	14.6700	14.8800	+1.431%	479,499	-21.304%
2026-06-10	15.0000	15.0000	14.6300	14.6700	-2.265%	410,248	-20.177%
2026-06-09	15.0900	15.1100	14.9900	15.0100	-0.530%	303,812	-21.985%
2026-06-08	14.9900	15.2600	14.9700	15.0900	+0.936%	546,417	-22.399%
2026-06-05	15.1500	15.2850	14.9400	14.9500	-1.255%	335,828	-21.672%
2026-06-04	15.2000	15.2300	15.0950	15.1400	-0.395%	357,478	-22.655%
2026-06-03	15.1200	15.2500	14.9900	15.2000	+0.396%	449,194	-22.961%
2026-06-02	15.0800	15.2600	14.9950	15.1400	+0.132%	596,473	-22.655%
2026-06-01	14.8500	15.1350	14.8500	15.1200	+1.002%	592,684	-22.553%
2026-05-29	14.9500	15.0100	14.8900	14.9700	+0.067%	557,352	-21.777%
2026-05-28	15.1400	15.1800	14.9250	14.9600	-1.384%	491,182	-21.725%
2026-05-27	15.2100	15.3200	15.1500	15.1700	-0.459%	605,877	-22.808%
2026-05-26	15.3300	15.3300	15.1800	15.2400	+0.131%	257,433	-23.163%
2026-05-22	15.2500	15.3700	15.1400	15.2200	-0.066%	203,643	-23.062%
2026-05-21	15.2400	15.3590	15.1700	15.2300	-0.131%	320,423	-23.112%
2026-05-20	15.3200	15.3200	15.2050	15.2500	-0.327%	389,674	-23.213%
2026-05-19	15.2400	15.3900	15.2400	15.3000	-0.261%	343,353	-23.464%
2026-05-18	15.3700	15.5200	15.3200	15.3400	-0.130%	659,412	-23.664%
2026-05-15	15.1900	15.3750	15.1900	15.3600	+0.854%	673,317	-23.763%
2026-05-14	15.1800	15.2900	14.9500	15.2300	+0.528%	959,884	-23.112%
2026-05-13	15.8200	15.8850	14.8700	15.1500	-4.416%	7,988,383	-22.706%
2026-05-12	15.8200	15.8800	15.8050	15.8500	+0.253%	562,400	-26.120%
2026-05-11	15.8700	15.9100	15.8000	15.8100	-0.378%	812,803	-25.933%
2026-05-08	15.8700	15.8950	15.8500	15.8700	+0.063%	175,693	-26.213%
2026-05-07	15.8800	15.9300	15.8400	15.8600	+0.063%	297,234	-26.166%
2026-05-06	15.9100	15.9100	15.8400	15.8500	-0.252%	284,841	-26.120%
2026-05-05	15.9100	15.9250	15.8800	15.8900	-0.188%	603,425	-26.306%
2026-05-04	15.9300	15.9500	15.9100	15.9200	-0.125%	207,319	-26.445%
2026-05-01	15.9300	15.9400	15.9200	15.9400	+0.189%	293,654	-26.537%
2026-04-30	15.9100	15.9200	15.9100	15.9100	-0.063%	318,968	-26.398%
2026-04-29	15.9200	15.9400	15.9100	15.9200	-0.063%	341,189	-26.445%
2026-04-28	15.9400	15.9500	15.9100	15.9300	+0.063%	269,228	-26.491%
2026-04-27	15.9000	15.9350	15.9000	15.9200	-0.125%	126,535	-26.445%
2026-04-24	15.8700	15.9500	15.8700	15.9400	+0.378%	325,575	-26.537%
2026-04-23	15.9000	15.9000	15.8500	15.8800	-0.063%	334,895	-26.259%
2026-04-22	15.9000	15.9100	15.8800	15.8900	0.000%	389,791	-26.306%
2026-04-21	15.8900	15.9200	15.8800	15.8900	0.000%	342,318	-26.306%
2026-04-20	15.8600	15.9000	15.8600	15.8900	+0.189%	294,284	-26.306%
2026-04-17	15.8900	15.8900	15.8450	15.8600	0.000%	226,651	-26.166%
2026-04-16	15.9100	15.9200	15.8500	15.8600	-0.377%	799,425	-26.166%
2026-04-15	15.9000	15.9400	15.9000	15.9200	+0.126%	229,997	-26.445%
2026-04-14	15.8600	15.9000	15.8550	15.9000	+0.252%	274,424	-26.352%
2026-04-13	15.8000	15.8800	15.8000	15.8600	+0.253%	293,953	-26.166%
2026-04-10	15.8000	15.8200	15.8000	15.8200	+0.127%	365,174	-25.980%
2026-04-09	15.7900	15.8150	15.7900	15.8000	0.000%	412,183	-25.886%
2026-04-08	15.8100	15.8150	15.7900	15.8000	0.000%	519,288	-25.886%
2026-04-07	15.8100	15.8100	15.7900	15.8000	-0.063%	563,958	-25.886%
2026-04-06	15.8000	15.8100	15.7900	15.8100	0.000%	260,441	-25.933%
2026-04-02	15.7900	15.8100	15.7900	15.8100	+0.063%	272,552	-25.933%
2026-04-01	15.8200	15.8200	15.7750	15.8000	0.000%	204,086	-25.886%
2026-03-31	15.8100	15.8500	15.7900	15.8000	0.000%	447,032	-25.886%
2026-03-30	15.8000	15.8100	15.7800	15.8000	+0.063%	284,054	-25.886%
2026-03-27	15.8100	15.8200	15.7800	15.7900	-0.190%	497,438	-25.839%
2026-03-26	15.8400	15.8500	15.8000	15.8200	-0.189%	221,812	-25.980%
2026-03-25	15.8900	15.8950	15.8300	15.8500	-0.252%	258,124	-26.120%
2026-03-24	15.7900	15.9000	15.7800	15.8900	+0.506%	296,830	-26.306%
2026-03-23	15.7800	15.8100	15.7700	15.8100	+0.254%	369,848	-25.933%
2026-03-20	15.7700	15.7800	15.7600	15.7700	+0.063%	485,537	-25.745%
2026-03-19	15.7300	15.7800	15.7300	15.7600	+0.191%	417,960	-25.698%
2026-03-18	15.7700	15.7850	15.7250	15.7300	-0.317%	533,694	-25.556%
2026-03-17	15.7800	15.8000	15.7600	15.7800	-0.063%	283,688	-25.792%
2026-03-16	15.8000	15.8000	15.7600	15.7900	-0.063%	374,069	-25.839%
2026-03-13	15.7800	15.8000	15.7500	15.8000	+0.127%	506,221	-25.886%
2026-03-12	15.7700	15.7900	15.7700	15.7800	-0.063%	305,540	-25.792%
2026-03-11	15.7800	15.8000	15.7609	15.7900	-0.063%	457,673	-25.839%
2026-03-10	15.7700	15.8000	15.7500	15.8000	0.000%	414,208	-25.886%
2026-03-09	15.7500	15.8100	15.7500	15.8000	+0.063%	901,174	-25.886%
2026-03-06	15.7500	15.8000	15.7400	15.7900	+0.127%	611,937	-25.839%
2026-03-05	15.7300	15.7700	15.7300	15.7700	+0.318%	540,609	-25.745%
2026-03-04	15.7500	15.7600	15.7200	15.7200	-0.317%	226,391	-25.509%
2026-03-03	15.7700	15.8000	15.7400	15.7700	-0.127%	504,008	-25.745%
2026-03-02	15.7500	15.8050	15.7400	15.7900	+0.063%	457,292	-25.839%
2026-02-27	15.7400	15.8000	15.7350	15.7800	+0.254%	133,625	-25.792%
2026-02-26	15.7800	15.7800	15.7300	15.7400	-0.063%	974,110	-25.604%
2026-02-25	15.7000	15.8100	15.7000	15.7500	-0.190%	579,454	-25.651%
2026-02-24	15.7400	15.8100	15.7400	15.7800	+0.254%	1,033,524	-25.792%
2026-02-23	15.6900	15.7450	15.6700	15.7400	+0.319%	391,843	-25.604%
2026-02-20	15.5100	15.7100	15.5050	15.6900	+1.161%	470,008	-25.366%
2026-02-19	15.5300	15.5300	15.5000	15.5100	0.000%	200,133	-24.500%
2026-02-18	15.5500	15.5600	15.5000	15.5100	-0.257%	399,083	-24.500%
2026-02-17	15.5600	15.5700	15.5450	15.5500	-0.128%	256,738	-24.695%
2026-02-13	15.6000	15.6250	15.5400	15.5700	+0.129%	539,229	-24.791%
2026-02-12	15.5800	15.5800	15.5300	15.5500	+0.064%	152,578	-24.695%
2026-02-11	15.5600	15.5600	15.5200	15.5400	-0.129%	108,000	-24.646%
2026-02-10	15.5300	15.5600	15.5300	15.5600	+0.193%	89,591	-24.743%
2026-02-09	15.5300	15.5700	15.5250	15.5300	-0.129%	94,501	-24.598%
2026-02-06	15.5200	15.5700	15.5100	15.5500	+0.193%	140,854	-24.695%
2026-02-05	15.5000	15.5200	15.5000	15.5200	+0.064%	139,878	-24.549%
2026-02-04	15.5000	15.5200	15.5000	15.5100	+0.129%	112,682	-24.500%
2026-02-03	15.5100	15.5350	15.4900	15.4900	-0.129%	160,748	-24.403%
2026-02-02	15.4600	15.5250	15.4450	15.5100	+0.323%	250,594	-24.500%
2026-01-30	15.4900	15.4900	15.4500	15.4600	-0.065%	278,192	-24.256%
2026-01-29	15.4580	15.4800	15.4580	15.4700	0.000%	232,283	-24.305%
2026-01-28	15.4900	15.4900	15.4650	15.4700	-0.065%	276,575	-24.305%
2026-01-27	15.4700	15.4800	15.4600	15.4800	+0.065%	308,119	-24.354%
2026-01-26	15.4800	15.4900	15.4700	15.4700	-0.129%	96,490	-24.305%
2026-01-23	15.4900	15.5100	15.4700	15.4900	-0.065%	264,173	-24.403%
2026-01-22	15.5000	15.5100	15.4900	15.5000	-0.064%	123,965	-24.452%
2026-01-21	15.4400	15.5100	15.4400	15.5100	+0.259%	284,982	-24.500%
2026-01-20	15.4900	15.4900	15.4000	15.4700	-0.194%	229,571	-24.305%
2026-01-16	15.4900	15.5100	15.4900	15.5000	0.000%	139,125	-24.452%
2026-01-15	15.5000	15.5100	15.4900	15.5000	0.000%	114,774	-24.452%
2026-01-14	15.5000	15.5100	15.4800	15.5000	0.000%	191,169	-24.452%
2026-01-13	15.5000	15.5300	15.4900	15.5000	-0.064%	177,743	-24.452%
2026-01-12	15.4800	15.5100	15.4700	15.5100	+0.259%	103,961	-24.500%
2026-01-09	15.4700	15.5100	15.4600	15.4700	0.000%	188,662	-24.305%
2026-01-08	15.4500	15.5400	15.4500	15.4700	-0.129%	545,919	-24.305%
2026-01-07	15.4400	15.4900	15.4100	15.4900	+0.324%	209,736	-24.403%
2026-01-06	15.3500	15.4500	15.3500	15.4400	+0.325%	197,820	-24.158%
2026-01-05	15.3300	15.4050	15.3200	15.3900	+0.326%	252,704	-23.912%
2026-01-02	15.3600	15.3600	15.3300	15.3400	-0.130%	256,135	-23.664%
2025-12-31	15.3700	15.3700	15.3400	15.3600	+0.065%	181,210	-23.763%
2025-12-30	15.3700	15.3700	15.3400	15.3500	-0.065%	318,717	-23.713%
2025-12-29	15.4000	15.4100	15.3600	15.3600	-0.389%	100,614	-23.763%
2025-12-26	15.3800	15.4200	15.3600	15.4200	+0.227%	99,734	-24.060%
2025-12-24	15.4200	15.4200	15.3800	15.3850	-0.162%	36,594	-23.887%
2025-12-23	15.3800	15.4100	15.3700	15.4100	+0.130%	193,616	-24.010%
2025-12-22	15.3500	15.4100	15.3250	15.3900	+0.195%	144,757	-23.912%
2025-12-19	15.3500	15.4300	15.3200	15.3600	-0.065%	484,820	-23.763%
2025-12-18	15.3800	15.3900	15.3500	15.3700	-0.065%	191,684	-23.813%
2025-12-17	15.3800	15.4000	15.3700	15.3800	0.000%	107,658	-23.862%
2025-12-16	15.4200	15.4200	15.3600	15.3800	+0.195%	159,122	-23.862%
2025-12-15	15.4500	15.4500	15.3500	15.3500	-0.583%	250,420	-23.713%
2025-12-12	15.4800	15.5100	15.4300	15.4400	-0.065%	419,576	-24.158%
2025-12-11	15.3700	15.4500	15.3700	15.4500	+0.520%	196,030	-24.207%
2025-12-10	15.3800	15.4400	15.3700	15.3700	-0.195%	566,221	-23.813%
2025-12-09	15.3900	15.4100	15.3700	15.4000	+0.195%	265,550	-23.961%
2025-12-08	15.4000	15.4000	15.3600	15.3700	-0.195%	148,786	-23.813%
2025-12-05	15.3300	15.4000	15.3300	15.4000	+0.326%	129,290	-23.961%
2025-12-04	15.3000	15.3500	15.3000	15.3500	-0.065%	139,157	-23.713%
2025-12-03	15.3500	15.3600	15.2900	15.3600	+0.392%	213,951	-23.763%
2025-12-02	15.3000	15.3100	15.2450	15.3000	0.000%	199,287	-23.464%
2025-12-01	15.1700	15.3400	15.1700	15.3000	+0.394%	182,652	-23.464%
2025-11-28	15.1900	15.2400	15.1600	15.2400	+0.528%	112,849	-23.163%
2025-11-26	15.1000	15.2000	15.1000	15.1600	+0.265%	333,626	-22.757%
2025-11-25	15.0700	15.1300	15.0700	15.1200	+0.398%	256,643	-22.553%
2025-11-24	15.0800	15.1100	15.0600	15.0600	-0.199%	297,569	-22.244%
2025-11-21	15.0800	15.1200	15.0800	15.0900	0.000%	165,829	-22.399%
2025-11-20	15.1100	15.1100	15.0700	15.0900	+0.133%	220,414	-22.399%
2025-11-19	15.1200	15.1200	15.0650	15.0700	-0.066%	169,381	-22.296%
2025-11-18	15.0500	15.0800	15.0200	15.0800	+0.199%	179,466	-22.347%
2025-11-17	15.1000	15.1000	15.0450	15.0500	-0.331%	315,727	-22.193%
2025-11-14	15.1000	15.1100	15.0440	15.1000	-0.066%	230,445	-22.450%
2025-11-13	15.0700	15.1100	15.0450	15.1100	+0.066%	310,480	-22.502%
2025-11-12	15.1300	15.1300	15.0900	15.1000	-0.132%	295,775	-22.450%
2025-11-11	15.1600	15.1800	15.0000	15.1200	-0.330%	342,242	-22.553%
2025-11-10	15.1800	15.2000	15.1400	15.1700	+0.198%	164,355	-22.808%
2025-11-07	15.0200	15.1500	15.0100	15.1400	+0.866%	557,728	-22.655%
2025-11-06	15.0000	15.0200	14.9800	15.0100	+0.133%	200,849	-21.985%
2025-11-05	15.0000	15.0100	14.9500	14.9900	+0.201%	179,093	-21.881%
2025-11-04	14.8600	14.9800	14.8400	14.9600	+0.201%	206,160	-21.725%
2025-11-03	14.8900	14.9850	14.8400	14.9300	+0.269%	168,314	-21.567%
2025-10-31	14.8500	14.9000	14.8300	14.8900	+0.269%	296,065	-21.357%
2025-10-30	14.8400	14.8600	14.8100	14.8500	0.000%	237,109	-21.145%
2025-10-29	14.8800	14.9000	14.8400	14.8500	-0.067%	437,946	-21.145%
2025-10-28	14.8400	14.8800	14.8400	14.8600	0.000%	959,320	-21.198%
2025-10-27	14.8700	14.9100	14.8450	14.8600	-0.067%	164,478	-21.198%
2025-10-24	14.8900	14.8950	14.8250	14.8700	+0.337%	214,294	-21.251%
2025-10-23	14.8100	14.8400	14.7600	14.8200	+0.407%	251,183	-20.985%
2025-10-22	14.7300	14.7750	14.7300	14.7600	+0.204%	341,946	-20.664%
2025-10-21	14.7400	14.7850	14.7100	14.7300	+0.068%	322,916	-20.502%
2025-10-20	14.8200	14.8600	14.7100	14.7200	-0.271%	222,713	-20.448%
2025-10-17	14.7600	14.8000	14.7350	14.7600	0.000%	246,658	-20.664%
2025-10-16	14.8100	14.8500	14.6950	14.7600	-0.270%	356,887	-20.664%
2025-10-15	15.0000	15.0500	14.7700	14.8000	-1.268%	304,056	-20.878%
2025-10-14	14.7100	15.0400	14.6900	14.9900	+1.903%	421,290	-21.881%
2025-10-13	14.6500	14.7250	14.5900	14.7100	+1.448%	546,118	-20.394%
2025-10-10	14.6900	14.7500	14.4250	14.5000	-1.361%	397,916	-19.241%
2025-10-09	14.8700	14.8800	14.6750	14.7000	-1.276%	507,279	-20.340%
2025-10-08	15.0700	15.0700	14.8500	14.8900	+5.603%	1,740,758	-21.357%
2025-10-07	14.0000	14.2350	14.0000	14.1000	+1.148%	359,486	-16.950%
2025-10-06	14.1200	14.1300	13.9400	13.9400	-0.783%	433,605	-15.997%
2025-10-03	14.0300	14.2800	14.0300	14.0500	+0.214%	407,281	-16.655%
2025-10-02	13.9800	14.0750	13.9300	14.0200	+0.646%	500,938	-16.476%
2025-10-01	13.9700	14.0550	13.9150	13.9300	-0.286%	499,271	-15.937%
2025-09-30	14.1100	14.1550	13.9050	13.9700	-0.992%	383,450	-16.178%
2025-09-29	14.2300	14.2300	14.1100	14.1100	-0.704%	225,440	-17.009%
2025-09-26	14.2000	14.2300	14.2000	14.2100	+0.070%	171,594	-17.593%
2025-09-25	14.2600	14.2600	14.2000	14.2000	-0.421%	356,253	-17.535%
2025-09-24	14.3100	14.3700	14.2300	14.2600	-0.488%	197,685	-17.882%
2025-09-23	14.4300	14.4500	14.3100	14.3300	-0.830%	274,820	-18.283%
2025-09-22	14.4000	14.4500	14.4000	14.4500	+0.347%	225,104	-18.962%
2025-09-19	14.4700	14.4800	14.4000	14.4000	-0.415%	669,910	-18.681%
2025-09-18	14.5200	14.5200	14.4500	14.4600	-0.138%	214,700	-19.018%
2025-09-17	14.5100	14.5200	14.4600	14.4800	-0.207%	569,102	-19.130%
2025-09-16	14.5200	14.5200	14.4900	14.5100	+0.069%	312,985	-19.297%
2025-09-15	14.5100	14.5200	14.4950	14.5000	0.000%	114,763	-19.241%
2025-09-12	14.5100	14.5700	14.4800	14.5000	-0.138%	302,659	-19.241%
2025-09-11	14.4900	14.5600	14.4450	14.5200	+0.276%	317,333	-19.353%
2025-09-10	14.5000	14.5300	14.4600	14.4800	-0.138%	191,595	-19.130%
2025-09-09	14.4500	14.5100	14.4300	14.5000	+0.416%	453,812	-19.241%
2025-09-08	14.5500	14.5500	14.3950	14.4400	-0.276%	413,047	-18.906%
2025-09-05	14.6200	14.7000	14.4100	14.4800	-0.618%	394,188	-19.130%
2025-09-04	14.6600	14.6800	14.5400	14.5700	-0.749%	263,653	-19.629%
2025-09-03	14.5000	14.7100	14.4900	14.6800	+1.102%	599,718	-20.232%
2025-09-02	14.4000	14.5400	14.4000	14.5200	+0.138%	447,960	-19.353%
2025-08-29	14.5100	14.5500	14.4450	14.5000	0.000%	248,442	-19.241%
2025-08-28	14.5000	14.5500	14.4100	14.5000	+0.555%	425,692	-19.241%
2025-08-27	14.4300	14.5000	14.3400	14.4200	0.000%	571,037	-18.793%
2025-08-26	14.4400	14.5090	14.4000	14.4200	-0.208%	374,114	-18.793%
2025-08-25	14.5900	14.5900	14.4300	14.4500	-0.892%	478,811	-18.962%
2025-08-22	14.5900	14.6000	14.4400	14.5800	+0.413%	932,961	-19.684%
2025-08-21	14.5400	14.6800	14.4950	14.5200	-0.138%	686,913	-19.353%
2025-08-20	14.5000	14.7000	14.4900	14.5400	+0.414%	899,910	-19.464%
2025-08-19	14.4800	14.5350	14.4450	14.4800	+0.277%	845,451	-19.130%
2025-08-18	14.4700	14.5300	14.4200	14.4400	+0.139%	620,865	-18.906%
2025-08-15	14.6000	14.6550	14.4000	14.4200	-1.097%	882,503	-18.793%
2025-08-14	14.6100	14.6650	14.4300	14.5800	-0.681%	1,617,200	-19.684%
2025-08-13	14.7800	14.8600	14.5800	14.6800	-0.542%	1,703,196	-20.232%
2025-08-12	14.9100	15.1800	14.6620	14.7600	-0.940%	3,924,764	-20.664%
2025-08-11	15.2150	15.2700	14.8900	14.9000	+60.560%	10,209,578	-21.409%
2025-08-08	9.2500	9.4050	9.1900	9.2800	+0.433%	320,313	+26.185%
2025-08-07	9.4500	9.5700	9.2200	9.2400	-1.387%	186,111	+26.732%
2025-08-06	8.9500	9.4050	8.9500	9.3700	+4.459%	380,279	+24.973%
2025-08-05	8.9400	9.0900	8.7200	8.9700	+1.127%	268,497	+30.546%
2025-08-04	8.7400	8.8800	8.6900	8.8700	+1.837%	317,873	+32.018%
2025-08-01	8.8500	8.9700	8.5800	8.7100	-3.115%	398,857	+34.443%
2025-07-31	8.8400	9.1000	8.8300	8.9900	+0.672%	368,331	+30.256%
2025-07-30	9.5200	9.5300	8.9100	8.9300	-5.802%	293,194	+31.131%
2025-07-29	9.5800	9.5900	9.1450	9.4800	-0.420%	862,200	+23.523%
2025-07-28	9.5900	9.6184	9.4900	9.5200	-0.105%	254,198	+23.004%
2025-07-25	9.5300	9.6399	9.4200	9.5300	+0.527%	242,188	+22.875%
2025-07-24	9.9500	9.9500	9.4700	9.4800	-4.819%	250,428	+23.523%
2025-07-23	9.8900	10.0000	9.6600	9.9600	+1.633%	385,949	+17.570%
2025-07-22	9.5900	9.8400	9.4500	9.8000	+2.725%	253,807	+19.490%
2025-07-21	9.5000	9.7200	9.4600	9.5400	+1.382%	384,030	+22.746%
2025-07-18	9.8500	9.8850	9.4000	9.4100	-3.586%	242,903	+24.442%
2025-07-17	9.6700	9.8450	9.6700	9.7600	+0.722%	211,058	+19.980%
2025-07-16	9.9100	9.9492	9.6700	9.6900	-1.324%	293,016	+20.846%
2025-07-15	10.2100	10.2900	9.8100	9.8200	-3.536%	317,427	+19.246%
2025-07-14	10.3100	10.4900	10.1050	10.1800	-1.165%	407,209	+15.029%
2025-07-11	10.1600	10.3200	10.1000	10.3000	+0.684%	280,963	+13.689%
2025-07-10	10.3600	10.4800	10.1600	10.2300	-1.729%	216,343	+14.467%
2025-07-09	10.4500	10.4800	10.1600	10.4100	-0.383%	233,498	+12.488%
2025-07-08	10.3200	10.6050	10.2600	10.4500	+1.951%	274,500	+12.057%
2025-07-07	10.7600	10.7800	10.2200	10.2500	-5.355%	221,308	+14.244%
2025-07-03	10.7700	10.8700	10.7300	10.8300	+1.500%	110,273	+8.126%
2025-07-02	10.5900	10.7100	10.4400	10.6700	+1.233%	309,012	+9.747%
2025-07-01	10.1000	10.6800	10.0700	10.5400	+4.460%	245,524	+11.101%
2025-06-30	9.9900	10.2000	9.8900	10.0900	+1.611%	418,736	+16.056%
2025-06-27	10.0400	10.0400	9.7600	9.9300	-0.501%	552,596	+17.925%
2025-06-26	10.1400	10.2400	9.8600	9.9800	-1.578%	249,653	+17.335%
2025-06-25	10.3300	10.4900	10.0900	10.1400	-1.458%	177,725	+15.483%
2025-06-24	10.1300	10.4200	10.1300	10.2900	+1.982%	257,073	+13.800%
2025-06-23	10.0900	10.1300	9.8700	10.0900	0.000%	246,495	+16.056%
2025-06-20	9.9800	10.1100	9.8250	10.0900	+2.645%	584,280	+16.056%
2025-06-18	10.0300	10.1750	9.7950	9.8300	-2.189%	348,910	+19.125%
2025-06-17	10.2600	10.3650	10.0300	10.0500	-2.047%	478,150	+16.517%
2025-06-16	10.3300	10.4850	10.2030	10.2600	-0.195%	444,814	+14.133%
2025-06-13	10.8300	10.9150	10.1350	10.2800	-5.688%	399,193	+13.911%
2025-06-12	11.0100	11.1050	10.7800	10.9000	-1.713%	505,800	+7.431%
2025-06-11	11.2500	11.3900	11.0650	11.0900	-0.538%	370,990	+5.591%
2025-06-10	11.6000	11.7300	11.1100	11.1500	-3.796%	555,673	+5.022%
2025-06-09	11.6900	11.7950	11.5900	11.5900	-0.430%	165,463	+1.035%
2025-06-06	11.4900	11.6500	11.4000	11.6400	+2.918%	217,888	+0.601%
2025-06-05	11.2700	11.5600	11.2700	11.3100	-0.177%	306,061	+3.537%
2025-06-04	11.3000	11.4100	11.2100	11.3300	0.000%	225,324	+3.354%
2025-06-03	10.9900	11.3600	10.8700	11.3300	+3.188%	260,862	+3.354%
2025-06-02	10.9600	11.0400	10.7700	10.9800	-0.453%	260,615	+6.648%
2025-05-30	10.9200	11.1650	10.7700	11.0300	+0.364%	830,316	+6.165%
2025-05-29	10.8800	11.0200	10.7800	10.9900	+1.665%	224,181	+6.551%
2025-05-28	11.0700	11.0800	10.7500	10.8100	-2.613%	215,248	+8.326%
2025-05-27	10.8000	11.1200	10.7250	11.1000	+4.030%	286,065	+5.495%
2025-05-23	10.8500	11.1200	10.6600	10.6700	-3.526%	211,038	+9.747%
2025-05-22	11.0600	11.2300	11.0000	11.0600	-0.090%	308,254	+5.877%
2025-05-21	11.5700	11.7300	11.0700	11.0700	-5.465%	324,867	+5.781%
2025-05-20	11.4300	11.7250	11.4000	11.7100	+2.092%	271,683	0.000%
2025-05-19	11.3300	11.4900	11.2800	11.4700	-0.348%	250,409	+2.092%
2025-05-16	11.3900	11.5800	11.3700	11.5100	+1.142%	259,936	+1.738%
2025-05-15	11.2000	11.4300	11.0700	11.3800	+0.797%	322,710	+2.900%
2025-05-14	11.4400	11.5100	11.1000	11.2900	-1.741%	338,809	+3.720%
2025-05-13	11.1600	11.5300	10.9900	11.4900	+3.327%	753,023	+1.915%
2025-05-12	11.4800	11.7600	10.6700	11.1200	+2.112%	758,507	+5.306%
2025-05-09	10.4200	10.9050	10.4200	10.8900	+0.369%	643,234	+7.530%
2025-05-08	10.5400	10.8900	10.3900	10.8500	+3.728%	651,551	+7.926%
2025-05-07	10.7000	12.0100	10.0700	10.4600	-15.577%	864,777	+11.950%
2025-05-06	12.4900	12.6500	12.2700	12.3900	-1.900%	326,008	-5.488%
2025-05-05	12.3300	12.6700	12.3300	12.6300	+1.364%	224,581	-7.284%
2025-05-02	12.1700	12.5500	12.1700	12.4600	+2.890%	153,064	-6.019%
2025-05-01	12.4000	12.6000	11.8180	12.1100	-2.496%	372,091	-3.303%
2025-04-30	12.5100	12.5100	12.1600	12.4200	-1.973%	413,264	-5.717%
2025-04-29	12.4200	12.6800	12.3850	12.6700	+1.849%	188,090	-7.577%
2025-04-28	12.3900	12.6900	12.2500	12.4400	+0.080%	209,902	-5.868%
2025-04-25	12.3800	12.5000	12.2300	12.4300	-0.480%	202,833	-5.792%
2025-04-24	12.3100	12.6900	12.2700	12.4900	+1.710%	220,624	-6.245%
2025-04-23	12.5700	12.7100	12.1900	12.2800	-0.728%	277,227	-4.642%
2025-04-22	12.1400	12.4100	12.0700	12.3700	+2.231%	184,577	-5.335%
2025-04-21	12.2300	12.2300	11.8800	12.1000	-2.183%	242,451	-3.223%
2025-04-17	12.0000	12.3800	12.0000	12.3700	+2.998%	248,410	-5.335%
2025-04-16	11.7400	12.0500	11.6700	12.0100	+1.522%	452,440	-2.498%
2025-04-15	11.9000	12.0450	11.6800	11.8300	-0.672%	441,305	-1.014%
2025-04-14	11.9700	12.0000	11.4850	11.9100	+1.276%	586,845	-1.679%
2025-04-11	11.8100	11.9300	11.4650	11.7600	-1.176%	243,324	-0.425%
2025-04-10	12.2300	12.3900	11.6750	11.9000	-3.566%	241,756	-1.597%
2025-04-09	11.3600	12.5400	11.3100	12.3400	+7.679%	329,953	-5.105%
2025-04-08	11.8800	11.9800	11.2700	11.4600	-1.799%	517,860	+2.182%
2025-04-07	11.9600	12.7600	11.5900	11.6700	-4.812%	557,826	+0.343%
2025-04-04	11.8200	12.3200	11.7800	12.2600	+1.072%	406,322	-4.486%
2025-04-03	12.5500	12.8550	11.9750	12.1300	-6.836%	294,702	-3.462%
2025-04-02	12.7300	13.1144	12.7300	13.0200	+1.878%	225,179	-10.061%
2025-04-01	12.6300	12.8050	12.4200	12.7800	+1.268%	530,471	-8.372%
2025-03-31	12.8300	12.9013	12.5700	12.6200	-2.548%	499,583	-7.211%
2025-03-28	13.5700	13.7250	12.8700	12.9500	-4.357%	315,947	-9.575%
2025-03-27	13.4700	13.5700	13.3800	13.5400	+0.520%	205,301	-13.516%
2025-03-26	13.4600	13.6200	13.4550	13.4700	0.000%	142,037	-13.066%
2025-03-25	13.3600	13.5000	13.2800	13.4700	+0.522%	211,022	-13.066%
2025-03-24	13.2400	13.4650	13.2100	13.4000	+2.603%	226,319	-12.612%
2025-03-21	13.4500	13.5900	13.0200	13.0600	-3.829%	479,740	-10.337%
2025-03-20	13.3300	13.6900	13.3300	13.5800	+0.967%	200,127	-13.770%
2025-03-19	13.1500	13.5500	13.1500	13.4500	+2.907%	260,235	-12.937%
2025-03-18	13.0700	13.2100	13.0100	13.0700	0.000%	382,685	-10.406%
2025-03-17	13.2200	13.3800	12.9750	13.0700	-1.358%	285,765	-10.406%
2025-03-14	12.9700	13.3800	12.9700	13.2500	+2.238%	338,954	-11.623%
2025-03-13	13.0000	13.3000	12.8300	12.9600	+0.077%	464,018	-9.645%
2025-03-12	13.4300	13.4950	12.8200	12.9500	-3.141%	594,538	-9.575%
2025-03-11	13.7100	13.8000	13.2500	13.3700	-2.051%	492,149	-12.416%
2025-03-10	14.1900	14.4494	13.6400	13.6500	-4.143%	516,283	-14.212%
2025-03-07	14.2700	14.4900	14.0400	14.2400	+0.141%	495,102	-17.767%
2025-03-06	14.1100	14.5000	13.9900	14.2200	-0.070%	663,520	-17.651%
2025-03-05	14.6800	14.6800	14.1000	14.2300	-3.197%	416,258	-17.709%
2025-03-04	15.0300	15.1500	14.6700	14.7000	-2.326%	578,243	-20.340%
2025-03-03	15.2900	15.9800	15.0400	15.0500	-1.762%	497,926	-22.193%
2025-02-28	15.8000	15.8750	15.2800	15.3200	-3.829%	489,085	-23.564%
2025-02-27	15.2600	15.9800	15.0900	15.9300	+4.391%	450,222	-26.491%
2025-02-26	15.3800	15.9500	14.9900	15.2600	-16.703%	1,334,978	-23.263%
2025-02-25	17.8800	18.4700	17.6500	18.3200	+3.037%	527,288	-36.081%
2025-02-24	18.1100	18.1300	17.7600	17.7800	-1.167%	285,559	-34.139%

.dark-mode .M0ZtrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0ZtrW{ color: #333333; background-color: white; border: 2px solid #333333; }IMXIInternational Money Express, Inc.stock NASDAQ

IMXI
International Money Express, Inc.
stock NASDAQ