IMXI
International Money Express, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
11.52USD+0.261%(+0.03)322,514
After-hoursOct 2, 2026 4:58:30 PM EDT
11.39USD-1.128%(-0.13)
IMXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5000 | 11.5200 | 11.3100 | 11.5100 | +0.174% | 322,514 | 0.000% |
| 2026-10-01 | 11.6300 | 11.6300 | 11.3400 | 11.4900 | -0.777% | 886,709 | +0.174% |
| 2026-09-30 | 11.6800 | 11.7250 | 11.4500 | 11.5800 | -0.601% | 463,769 | -0.604% |
| 2026-09-29 | 11.6500 | 11.6900 | 11.4850 | 11.6500 | 0.000% | 517,787 | -1.202% |
| 2026-09-28 | 11.2500 | 11.7600 | 10.9400 | 11.6500 | +3.556% | 739,977 | -1.202% |
| 2026-09-25 | 10.6000 | 11.3200 | 10.6000 | 11.2500 | +6.433% | 1,489,492 | +2.311% |
| 2026-09-24 | 11.4100 | 11.4500 | 10.3550 | 10.5700 | -7.524% | 1,541,813 | +8.893% |
| 2026-09-23 | 11.9800 | 12.1700 | 11.3800 | 11.4300 | -5.066% | 699,536 | +0.700% |
| 2026-09-22 | 12.3500 | 12.3900 | 11.8500 | 12.0400 | -1.874% | 510,525 | -4.402% |
| 2026-09-21 | 12.4200 | 12.4300 | 12.1100 | 12.2700 | +1.657% | 448,125 | -6.194% |
| 2026-09-18 | 12.5500 | 12.6362 | 12.0500 | 12.0700 | -4.358% | 1,331,099 | -4.640% |
| 2026-09-17 | 13.2600 | 13.2600 | 12.3200 | 12.6200 | -4.466% | 1,028,236 | -8.796% |
| 2026-09-16 | 13.7500 | 13.8600 | 13.1400 | 13.2100 | -4.206% | 502,261 | -12.869% |
| 2026-09-15 | 14.1300 | 14.1550 | 13.6000 | 13.7900 | -2.682% | 576,255 | -16.534% |
| 2026-09-14 | 14.1000 | 14.1900 | 14.0300 | 14.1700 | +0.496% | 247,722 | -18.772% |
| 2026-09-11 | 14.1600 | 14.1900 | 14.0590 | 14.1000 | +0.213% | 173,079 | -18.369% |
| 2026-09-10 | 14.3300 | 14.3590 | 14.0300 | 14.0700 | -2.088% | 447,080 | -18.195% |
| 2026-09-09 | 14.4200 | 14.4300 | 14.3200 | 14.3700 | -0.278% | 181,014 | -19.903% |
| 2026-09-08 | 14.4200 | 14.5600 | 14.3700 | 14.4100 | -0.689% | 283,868 | -20.125% |
| 2026-09-04 | 14.4200 | 14.5300 | 14.3001 | 14.5100 | +0.346% | 266,708 | -20.675% |
| 2026-09-03 | 14.5400 | 14.5450 | 14.3300 | 14.4600 | +0.521% | 415,841 | -20.401% |
| 2026-09-02 | 14.4200 | 14.4847 | 14.2700 | 14.3850 | -0.173% | 235,007 | -19.986% |
| 2026-09-01 | 14.4100 | 14.5700 | 14.3500 | 14.4100 | -0.415% | 309,815 | -20.125% |
| 2026-08-31 | 14.4400 | 14.5100 | 14.3400 | 14.4700 | 0.000% | 294,454 | -20.456% |
| 2026-08-28 | 14.4900 | 14.6100 | 14.4200 | 14.4700 | -0.138% | 327,194 | -20.456% |
| 2026-08-27 | 14.2300 | 14.5700 | 14.2050 | 14.4900 | +1.329% | 292,253 | -20.566% |
| 2026-08-26 | 13.9900 | 14.3300 | 13.9800 | 14.3000 | +1.563% | 323,957 | -19.510% |
| 2026-08-25 | 14.1600 | 14.2950 | 14.0600 | 14.0800 | -0.845% | 297,376 | -18.253% |
| 2026-08-24 | 14.1400 | 14.2100 | 14.0700 | 14.2000 | +0.567% | 278,486 | -18.944% |
| 2026-08-21 | 14.1000 | 14.2300 | 13.9900 | 14.1200 | +0.498% | 528,798 | -18.484% |
| 2026-08-20 | 14.1400 | 14.3500 | 13.9900 | 14.0500 | -0.847% | 572,910 | -18.078% |
| 2026-08-19 | 14.4100 | 14.5600 | 14.1100 | 14.1700 | -2.410% | 1,278,700 | -18.772% |
| 2026-08-18 | 14.8600 | 14.9600 | 14.3600 | 14.5200 | -2.485% | 1,537,307 | -20.730% |
| 2026-08-17 | 14.7850 | 14.9300 | 14.6200 | 14.8900 | +2.056% | 876,490 | -22.700% |
| 2026-08-14 | 14.2400 | 14.6100 | 13.7100 | 14.5900 | +24.701% | 5,173,817 | -21.110% |
| 2026-08-13 | 11.3000 | 11.7900 | 11.2800 | 11.7000 | +3.084% | 1,193,531 | -1.624% |
| 2026-08-12 | 11.5800 | 11.6650 | 11.2600 | 11.3500 | -2.408% | 783,233 | +1.410% |
| 2026-08-11 | 12.1200 | 12.1200 | 11.5700 | 11.6300 | -1.607% | 410,322 | -1.032% |
| 2026-08-10 | 12.2000 | 12.2000 | 11.7150 | 11.8200 | -3.035% | 588,419 | -2.623% |
| 2026-08-07 | 12.2500 | 12.3500 | 12.0600 | 12.1900 | 0.000% | 271,419 | -5.578% |
| 2026-08-06 | 12.3500 | 12.3500 | 12.1600 | 12.1900 | -0.733% | 246,402 | -5.578% |
| 2026-08-05 | 12.4000 | 12.5500 | 12.1850 | 12.2800 | -0.163% | 371,603 | -6.270% |
| 2026-08-04 | 12.3700 | 12.4237 | 12.1100 | 12.3000 | +0.367% | 405,868 | -6.423% |
| 2026-08-03 | 12.2000 | 12.7200 | 12.2000 | 12.2550 | +3.331% | 464,452 | -6.079% |
| 2026-07-31 | 13.0800 | 13.0800 | 11.1500 | 11.8600 | -9.327% | 1,604,393 | -2.951% |
| 2026-07-30 | 12.9600 | 13.1750 | 12.7200 | 13.0800 | +1.238% | 235,956 | -12.003% |
| 2026-07-29 | 13.2000 | 13.4000 | 12.8600 | 12.9200 | -2.195% | 381,352 | -10.913% |
| 2026-07-28 | 12.9200 | 13.5000 | 12.7900 | 13.2100 | +2.882% | 294,391 | -12.869% |
| 2026-07-27 | 13.0600 | 13.0800 | 12.7500 | 12.8400 | -1.458% | 272,601 | -10.358% |
| 2026-07-24 | 13.2600 | 13.4500 | 12.9950 | 13.0300 | -2.177% | 317,504 | -11.665% |
| 2026-07-23 | 13.1200 | 13.3900 | 13.0300 | 13.3200 | +0.756% | 385,715 | -13.589% |
| 2026-07-22 | 13.0900 | 13.2300 | 12.9800 | 13.2200 | +1.148% | 263,024 | -12.935% |
| 2026-07-21 | 13.2600 | 13.2600 | 12.9000 | 13.0700 | -1.209% | 224,852 | -11.936% |
| 2026-07-20 | 13.4300 | 13.5300 | 13.0500 | 13.2300 | -1.416% | 339,754 | -13.001% |
| 2026-07-17 | 13.7100 | 13.7200 | 13.3500 | 13.4200 | -2.824% | 451,216 | -14.232% |
| 2026-07-16 | 13.7800 | 13.8300 | 13.5750 | 13.8100 | +1.098% | 238,741 | -16.655% |
| 2026-07-15 | 13.8600 | 13.9950 | 13.6450 | 13.6600 | -1.443% | 308,774 | -15.739% |
| 2026-07-14 | 14.0300 | 14.0300 | 13.7805 | 13.8600 | -1.000% | 311,745 | -16.955% |
| 2026-07-13 | 14.5000 | 14.5000 | 13.9400 | 14.0000 | -3.448% | 285,842 | -17.786% |
| 2026-07-10 | 14.4200 | 14.5700 | 14.3700 | 14.5000 | +0.555% | 157,310 | -20.621% |
| 2026-07-09 | 14.2700 | 14.4750 | 14.1600 | 14.4200 | +0.558% | 228,179 | -20.180% |
| 2026-07-08 | 14.5300 | 14.5300 | 14.1300 | 14.3400 | -1.714% | 257,365 | -19.735% |
| 2026-07-07 | 14.1700 | 14.6200 | 14.0300 | 14.5900 | +2.964% | 166,775 | -21.110% |
| 2026-07-06 | 14.5100 | 14.6700 | 14.1400 | 14.1700 | -2.545% | 356,184 | -18.772% |
| 2026-07-02 | 14.5400 | 14.5800 | 14.4500 | 14.5400 | 0.000% | 242,538 | -20.839% |
| 2026-07-01 | 14.4400 | 14.6400 | 14.2150 | 14.5400 | +0.623% | 255,419 | -20.839% |
| 2026-06-30 | 14.6700 | 14.7500 | 14.3450 | 14.4500 | -1.500% | 400,329 | -20.346% |
| 2026-06-29 | 14.2300 | 14.7400 | 14.0100 | 14.6700 | +2.947% | 468,984 | -21.541% |
| 2026-06-26 | 14.1600 | 14.2500 | 13.8700 | 14.2500 | +2.888% | 1,007,471 | -19.228% |
| 2026-06-25 | 13.5400 | 14.0100 | 13.5400 | 13.8500 | +4.057% | 815,743 | -16.895% |
| 2026-06-24 | 13.7100 | 13.7500 | 13.2900 | 13.3100 | -3.059% | 559,405 | -13.524% |
| 2026-06-23 | 14.2500 | 14.2500 | 13.7050 | 13.7300 | -1.929% | 456,819 | -16.169% |
| 2026-06-22 | 14.3300 | 14.4050 | 13.9000 | 14.0000 | -2.235% | 650,300 | -17.786% |
| 2026-06-18 | 14.8600 | 14.9700 | 14.1600 | 14.3200 | -3.569% | 960,408 | -19.623% |
| 2026-06-17 | 14.8600 | 14.9300 | 14.7400 | 14.8500 | -0.067% | 296,453 | -22.492% |
| 2026-06-16 | 14.8600 | 14.9200 | 14.8050 | 14.8600 | +0.541% | 263,775 | -22.544% |
| 2026-06-15 | 15.0500 | 15.0500 | 14.7350 | 14.7800 | -1.401% | 403,576 | -22.124% |
| 2026-06-12 | 14.8900 | 15.0800 | 14.8550 | 14.9900 | +0.739% | 345,211 | -23.215% |
| 2026-06-11 | 14.6700 | 14.9200 | 14.6700 | 14.8800 | +1.431% | 479,499 | -22.648% |
| 2026-06-10 | 15.0000 | 15.0000 | 14.6300 | 14.6700 | -2.265% | 410,248 | -21.541% |
| 2026-06-09 | 15.0900 | 15.1100 | 14.9900 | 15.0100 | -0.530% | 303,812 | -23.318% |
| 2026-06-08 | 14.9900 | 15.2600 | 14.9700 | 15.0900 | +0.936% | 546,417 | -23.724% |
| 2026-06-05 | 15.1500 | 15.2850 | 14.9400 | 14.9500 | -1.255% | 335,828 | -23.010% |
| 2026-06-04 | 15.2000 | 15.2300 | 15.0950 | 15.1400 | -0.395% | 357,478 | -23.976% |
| 2026-06-03 | 15.1200 | 15.2500 | 14.9900 | 15.2000 | +0.396% | 449,194 | -24.276% |
| 2026-06-02 | 15.0800 | 15.2600 | 14.9950 | 15.1400 | +0.132% | 596,473 | -23.976% |
| 2026-06-01 | 14.8500 | 15.1350 | 14.8500 | 15.1200 | +1.002% | 592,684 | -23.876% |
| 2026-05-29 | 14.9500 | 15.0100 | 14.8900 | 14.9700 | +0.067% | 557,352 | -23.113% |
| 2026-05-28 | 15.1400 | 15.1800 | 14.9250 | 14.9600 | -1.384% | 491,182 | -23.061% |
| 2026-05-27 | 15.2100 | 15.3200 | 15.1500 | 15.1700 | -0.459% | 605,877 | -24.127% |
| 2026-05-26 | 15.3300 | 15.3300 | 15.1800 | 15.2400 | +0.131% | 257,433 | -24.475% |
| 2026-05-22 | 15.2500 | 15.3700 | 15.1400 | 15.2200 | -0.066% | 203,643 | -24.376% |
| 2026-05-21 | 15.2400 | 15.3590 | 15.1700 | 15.2300 | -0.131% | 320,423 | -24.425% |
| 2026-05-20 | 15.3200 | 15.3200 | 15.2050 | 15.2500 | -0.327% | 389,674 | -24.525% |
| 2026-05-19 | 15.2400 | 15.3900 | 15.2400 | 15.3000 | -0.261% | 343,353 | -24.771% |
| 2026-05-18 | 15.3700 | 15.5200 | 15.3200 | 15.3400 | -0.130% | 659,412 | -24.967% |
| 2026-05-15 | 15.1900 | 15.3750 | 15.1900 | 15.3600 | +0.854% | 673,317 | -25.065% |
| 2026-05-14 | 15.1800 | 15.2900 | 14.9500 | 15.2300 | +0.528% | 959,884 | -24.425% |
| 2026-05-13 | 15.8200 | 15.8850 | 14.8700 | 15.1500 | -4.416% | 7,988,383 | -24.026% |
| 2026-05-12 | 15.8200 | 15.8800 | 15.8050 | 15.8500 | +0.253% | 562,400 | -27.382% |
| 2026-05-11 | 15.8700 | 15.9100 | 15.8000 | 15.8100 | -0.378% | 812,803 | -27.198% |
| 2026-05-08 | 15.8700 | 15.8950 | 15.8500 | 15.8700 | +0.063% | 175,693 | -27.473% |
| 2026-05-07 | 15.8800 | 15.9300 | 15.8400 | 15.8600 | +0.063% | 297,234 | -27.427% |
| 2026-05-06 | 15.9100 | 15.9100 | 15.8400 | 15.8500 | -0.252% | 284,841 | -27.382% |
| 2026-05-05 | 15.9100 | 15.9250 | 15.8800 | 15.8900 | -0.188% | 603,425 | -27.565% |
| 2026-05-04 | 15.9300 | 15.9500 | 15.9100 | 15.9200 | -0.125% | 207,319 | -27.701% |
| 2026-05-01 | 15.9300 | 15.9400 | 15.9200 | 15.9400 | +0.189% | 293,654 | -27.792% |
| 2026-04-30 | 15.9100 | 15.9200 | 15.9100 | 15.9100 | -0.063% | 318,968 | -27.656% |
| 2026-04-29 | 15.9200 | 15.9400 | 15.9100 | 15.9200 | -0.063% | 341,189 | -27.701% |
| 2026-04-28 | 15.9400 | 15.9500 | 15.9100 | 15.9300 | +0.063% | 269,228 | -27.746% |
| 2026-04-27 | 15.9000 | 15.9350 | 15.9000 | 15.9200 | -0.125% | 126,535 | -27.701% |
| 2026-04-24 | 15.8700 | 15.9500 | 15.8700 | 15.9400 | +0.378% | 325,575 | -27.792% |
| 2026-04-23 | 15.9000 | 15.9000 | 15.8500 | 15.8800 | -0.063% | 334,895 | -27.519% |
| 2026-04-22 | 15.9000 | 15.9100 | 15.8800 | 15.8900 | 0.000% | 389,791 | -27.565% |
| 2026-04-21 | 15.8900 | 15.9200 | 15.8800 | 15.8900 | 0.000% | 342,318 | -27.565% |
| 2026-04-20 | 15.8600 | 15.9000 | 15.8600 | 15.8900 | +0.189% | 294,284 | -27.565% |
| 2026-04-17 | 15.8900 | 15.8900 | 15.8450 | 15.8600 | 0.000% | 226,651 | -27.427% |
| 2026-04-16 | 15.9100 | 15.9200 | 15.8500 | 15.8600 | -0.377% | 799,425 | -27.427% |
| 2026-04-15 | 15.9000 | 15.9400 | 15.9000 | 15.9200 | +0.126% | 229,997 | -27.701% |
| 2026-04-14 | 15.8600 | 15.9000 | 15.8550 | 15.9000 | +0.252% | 274,424 | -27.610% |
| 2026-04-13 | 15.8000 | 15.8800 | 15.8000 | 15.8600 | +0.253% | 293,953 | -27.427% |
| 2026-04-10 | 15.8000 | 15.8200 | 15.8000 | 15.8200 | +0.127% | 365,174 | -27.244% |
| 2026-04-09 | 15.7900 | 15.8150 | 15.7900 | 15.8000 | 0.000% | 412,183 | -27.152% |
| 2026-04-08 | 15.8100 | 15.8150 | 15.7900 | 15.8000 | 0.000% | 519,288 | -27.152% |
| 2026-04-07 | 15.8100 | 15.8100 | 15.7900 | 15.8000 | -0.063% | 563,958 | -27.152% |
| 2026-04-06 | 15.8000 | 15.8100 | 15.7900 | 15.8100 | 0.000% | 260,441 | -27.198% |
| 2026-04-02 | 15.7900 | 15.8100 | 15.7900 | 15.8100 | +0.063% | 272,552 | -27.198% |
| 2026-04-01 | 15.8200 | 15.8200 | 15.7750 | 15.8000 | 0.000% | 204,086 | -27.152% |
| 2026-03-31 | 15.8100 | 15.8500 | 15.7900 | 15.8000 | 0.000% | 447,032 | -27.152% |
| 2026-03-30 | 15.8000 | 15.8100 | 15.7800 | 15.8000 | +0.063% | 284,054 | -27.152% |
| 2026-03-27 | 15.8100 | 15.8200 | 15.7800 | 15.7900 | -0.190% | 497,438 | -27.106% |
| 2026-03-26 | 15.8400 | 15.8500 | 15.8000 | 15.8200 | -0.189% | 221,812 | -27.244% |
| 2026-03-25 | 15.8900 | 15.8950 | 15.8300 | 15.8500 | -0.252% | 258,124 | -27.382% |
| 2026-03-24 | 15.7900 | 15.9000 | 15.7800 | 15.8900 | +0.506% | 296,830 | -27.565% |
| 2026-03-23 | 15.7800 | 15.8100 | 15.7700 | 15.8100 | +0.254% | 369,848 | -27.198% |
| 2026-03-20 | 15.7700 | 15.7800 | 15.7600 | 15.7700 | +0.063% | 485,537 | -27.013% |
| 2026-03-19 | 15.7300 | 15.7800 | 15.7300 | 15.7600 | +0.191% | 417,960 | -26.967% |
| 2026-03-18 | 15.7700 | 15.7850 | 15.7250 | 15.7300 | -0.317% | 533,694 | -26.828% |
| 2026-03-17 | 15.7800 | 15.8000 | 15.7600 | 15.7800 | -0.063% | 283,688 | -27.060% |
| 2026-03-16 | 15.8000 | 15.8000 | 15.7600 | 15.7900 | -0.063% | 374,069 | -27.106% |
| 2026-03-13 | 15.7800 | 15.8000 | 15.7500 | 15.8000 | +0.127% | 506,221 | -27.152% |
| 2026-03-12 | 15.7700 | 15.7900 | 15.7700 | 15.7800 | -0.063% | 305,540 | -27.060% |
| 2026-03-11 | 15.7800 | 15.8000 | 15.7609 | 15.7900 | -0.063% | 457,673 | -27.106% |
| 2026-03-10 | 15.7700 | 15.8000 | 15.7500 | 15.8000 | 0.000% | 414,208 | -27.152% |
| 2026-03-09 | 15.7500 | 15.8100 | 15.7500 | 15.8000 | +0.063% | 901,174 | -27.152% |
| 2026-03-06 | 15.7500 | 15.8000 | 15.7400 | 15.7900 | +0.127% | 611,937 | -27.106% |
| 2026-03-05 | 15.7300 | 15.7700 | 15.7300 | 15.7700 | +0.318% | 540,609 | -27.013% |
| 2026-03-04 | 15.7500 | 15.7600 | 15.7200 | 15.7200 | -0.317% | 226,391 | -26.781% |
| 2026-03-03 | 15.7700 | 15.8000 | 15.7400 | 15.7700 | -0.127% | 504,008 | -27.013% |
| 2026-03-02 | 15.7500 | 15.8050 | 15.7400 | 15.7900 | +0.063% | 457,292 | -27.106% |
| 2026-02-27 | 15.7400 | 15.8000 | 15.7350 | 15.7800 | +0.254% | 133,625 | -27.060% |
| 2026-02-26 | 15.7800 | 15.7800 | 15.7300 | 15.7400 | -0.063% | 974,110 | -26.874% |
| 2026-02-25 | 15.7000 | 15.8100 | 15.7000 | 15.7500 | -0.190% | 579,454 | -26.921% |
| 2026-02-24 | 15.7400 | 15.8100 | 15.7400 | 15.7800 | +0.254% | 1,033,524 | -27.060% |
| 2026-02-23 | 15.6900 | 15.7450 | 15.6700 | 15.7400 | +0.319% | 391,843 | -26.874% |
| 2026-02-20 | 15.5100 | 15.7100 | 15.5050 | 15.6900 | +1.161% | 470,008 | -26.641% |
| 2026-02-19 | 15.5300 | 15.5300 | 15.5000 | 15.5100 | 0.000% | 200,133 | -25.790% |
| 2026-02-18 | 15.5500 | 15.5600 | 15.5000 | 15.5100 | -0.257% | 399,083 | -25.790% |
| 2026-02-17 | 15.5600 | 15.5700 | 15.5450 | 15.5500 | -0.128% | 256,738 | -25.981% |
| 2026-02-13 | 15.6000 | 15.6250 | 15.5400 | 15.5700 | +0.129% | 539,229 | -26.076% |
| 2026-02-12 | 15.5800 | 15.5800 | 15.5300 | 15.5500 | +0.064% | 152,578 | -25.981% |
| 2026-02-11 | 15.5600 | 15.5600 | 15.5200 | 15.5400 | -0.129% | 108,000 | -25.933% |
| 2026-02-10 | 15.5300 | 15.5600 | 15.5300 | 15.5600 | +0.193% | 89,591 | -26.028% |
| 2026-02-09 | 15.5300 | 15.5700 | 15.5250 | 15.5300 | -0.129% | 94,501 | -25.885% |
| 2026-02-06 | 15.5200 | 15.5700 | 15.5100 | 15.5500 | +0.193% | 140,854 | -25.981% |
| 2026-02-05 | 15.5000 | 15.5200 | 15.5000 | 15.5200 | +0.064% | 139,878 | -25.838% |
| 2026-02-04 | 15.5000 | 15.5200 | 15.5000 | 15.5100 | +0.129% | 112,682 | -25.790% |
| 2026-02-03 | 15.5100 | 15.5350 | 15.4900 | 15.4900 | -0.129% | 160,748 | -25.694% |
| 2026-02-02 | 15.4600 | 15.5250 | 15.4450 | 15.5100 | +0.323% | 250,594 | -25.790% |
| 2026-01-30 | 15.4900 | 15.4900 | 15.4500 | 15.4600 | -0.065% | 278,192 | -25.550% |
| 2026-01-29 | 15.4580 | 15.4800 | 15.4580 | 15.4700 | 0.000% | 232,283 | -25.598% |
| 2026-01-28 | 15.4900 | 15.4900 | 15.4650 | 15.4700 | -0.065% | 276,575 | -25.598% |
| 2026-01-27 | 15.4700 | 15.4800 | 15.4600 | 15.4800 | +0.065% | 308,119 | -25.646% |
| 2026-01-26 | 15.4800 | 15.4900 | 15.4700 | 15.4700 | -0.129% | 96,490 | -25.598% |
| 2026-01-23 | 15.4900 | 15.5100 | 15.4700 | 15.4900 | -0.065% | 264,173 | -25.694% |
| 2026-01-22 | 15.5000 | 15.5100 | 15.4900 | 15.5000 | -0.064% | 123,965 | -25.742% |
| 2026-01-21 | 15.4400 | 15.5100 | 15.4400 | 15.5100 | +0.259% | 284,982 | -25.790% |
| 2026-01-20 | 15.4900 | 15.4900 | 15.4000 | 15.4700 | -0.194% | 229,571 | -25.598% |
| 2026-01-16 | 15.4900 | 15.5100 | 15.4900 | 15.5000 | 0.000% | 139,125 | -25.742% |
| 2026-01-15 | 15.5000 | 15.5100 | 15.4900 | 15.5000 | 0.000% | 114,774 | -25.742% |
| 2026-01-14 | 15.5000 | 15.5100 | 15.4800 | 15.5000 | 0.000% | 191,169 | -25.742% |
| 2026-01-13 | 15.5000 | 15.5300 | 15.4900 | 15.5000 | -0.064% | 177,743 | -25.742% |
| 2026-01-12 | 15.4800 | 15.5100 | 15.4700 | 15.5100 | +0.259% | 103,961 | -25.790% |
| 2026-01-09 | 15.4700 | 15.5100 | 15.4600 | 15.4700 | 0.000% | 188,662 | -25.598% |
| 2026-01-08 | 15.4500 | 15.5400 | 15.4500 | 15.4700 | -0.129% | 545,919 | -25.598% |
| 2026-01-07 | 15.4400 | 15.4900 | 15.4100 | 15.4900 | +0.324% | 209,736 | -25.694% |
| 2026-01-06 | 15.3500 | 15.4500 | 15.3500 | 15.4400 | +0.325% | 197,820 | -25.453% |
| 2026-01-05 | 15.3300 | 15.4050 | 15.3200 | 15.3900 | +0.326% | 252,704 | -25.211% |
| 2026-01-02 | 15.3600 | 15.3600 | 15.3300 | 15.3400 | -0.130% | 256,135 | -24.967% |
| 2025-12-31 | 15.3700 | 15.3700 | 15.3400 | 15.3600 | +0.065% | 181,210 | -25.065% |
| 2025-12-30 | 15.3700 | 15.3700 | 15.3400 | 15.3500 | -0.065% | 318,717 | -25.016% |
| 2025-12-29 | 15.4000 | 15.4100 | 15.3600 | 15.3600 | -0.389% | 100,614 | -25.065% |
| 2025-12-26 | 15.3800 | 15.4200 | 15.3600 | 15.4200 | +0.227% | 99,734 | -25.357% |
| 2025-12-24 | 15.4200 | 15.4200 | 15.3800 | 15.3850 | -0.162% | 36,594 | -25.187% |
| 2025-12-23 | 15.3800 | 15.4100 | 15.3700 | 15.4100 | +0.130% | 193,616 | -25.308% |
| 2025-12-22 | 15.3500 | 15.4100 | 15.3250 | 15.3900 | +0.195% | 144,757 | -25.211% |
| 2025-12-19 | 15.3500 | 15.4300 | 15.3200 | 15.3600 | -0.065% | 484,820 | -25.065% |
| 2025-12-18 | 15.3800 | 15.3900 | 15.3500 | 15.3700 | -0.065% | 191,684 | -25.114% |
| 2025-12-17 | 15.3800 | 15.4000 | 15.3700 | 15.3800 | 0.000% | 107,658 | -25.163% |
| 2025-12-16 | 15.4200 | 15.4200 | 15.3600 | 15.3800 | +0.195% | 159,122 | -25.163% |
| 2025-12-15 | 15.4500 | 15.4500 | 15.3500 | 15.3500 | -0.583% | 250,420 | -25.016% |
| 2025-12-12 | 15.4800 | 15.5100 | 15.4300 | 15.4400 | -0.065% | 419,576 | -25.453% |
| 2025-12-11 | 15.3700 | 15.4500 | 15.3700 | 15.4500 | +0.520% | 196,030 | -25.502% |
| 2025-12-10 | 15.3800 | 15.4400 | 15.3700 | 15.3700 | -0.195% | 566,221 | -25.114% |
| 2025-12-09 | 15.3900 | 15.4100 | 15.3700 | 15.4000 | +0.195% | 265,550 | -25.260% |
| 2025-12-08 | 15.4000 | 15.4000 | 15.3600 | 15.3700 | -0.195% | 148,786 | -25.114% |
| 2025-12-05 | 15.3300 | 15.4000 | 15.3300 | 15.4000 | +0.326% | 129,290 | -25.260% |
| 2025-12-04 | 15.3000 | 15.3500 | 15.3000 | 15.3500 | -0.065% | 139,157 | -25.016% |
| 2025-12-03 | 15.3500 | 15.3600 | 15.2900 | 15.3600 | +0.392% | 213,951 | -25.065% |
| 2025-12-02 | 15.3000 | 15.3100 | 15.2450 | 15.3000 | 0.000% | 199,287 | -24.771% |
| 2025-12-01 | 15.1700 | 15.3400 | 15.1700 | 15.3000 | +0.394% | 182,652 | -24.771% |
| 2025-11-28 | 15.1900 | 15.2400 | 15.1600 | 15.2400 | +0.528% | 112,849 | -24.475% |
| 2025-11-26 | 15.1000 | 15.2000 | 15.1000 | 15.1600 | +0.265% | 333,626 | -24.077% |
| 2025-11-25 | 15.0700 | 15.1300 | 15.0700 | 15.1200 | +0.398% | 256,643 | -23.876% |
| 2025-11-24 | 15.0800 | 15.1100 | 15.0600 | 15.0600 | -0.199% | 297,569 | -23.572% |
| 2025-11-21 | 15.0800 | 15.1200 | 15.0800 | 15.0900 | 0.000% | 165,829 | -23.724% |
| 2025-11-20 | 15.1100 | 15.1100 | 15.0700 | 15.0900 | +0.133% | 220,414 | -23.724% |
| 2025-11-19 | 15.1200 | 15.1200 | 15.0650 | 15.0700 | -0.066% | 169,381 | -23.623% |
| 2025-11-18 | 15.0500 | 15.0800 | 15.0200 | 15.0800 | +0.199% | 179,466 | -23.674% |
| 2025-11-17 | 15.1000 | 15.1000 | 15.0450 | 15.0500 | -0.331% | 315,727 | -23.522% |
| 2025-11-14 | 15.1000 | 15.1100 | 15.0440 | 15.1000 | -0.066% | 230,445 | -23.775% |
| 2025-11-13 | 15.0700 | 15.1100 | 15.0450 | 15.1100 | +0.066% | 310,480 | -23.825% |
| 2025-11-12 | 15.1300 | 15.1300 | 15.0900 | 15.1000 | -0.132% | 295,775 | -23.775% |
| 2025-11-11 | 15.1600 | 15.1800 | 15.0000 | 15.1200 | -0.330% | 342,242 | -23.876% |
| 2025-11-10 | 15.1800 | 15.2000 | 15.1400 | 15.1700 | +0.198% | 164,355 | -24.127% |
| 2025-11-07 | 15.0200 | 15.1500 | 15.0100 | 15.1400 | +0.866% | 557,728 | -23.976% |
| 2025-11-06 | 15.0000 | 15.0200 | 14.9800 | 15.0100 | +0.133% | 200,849 | -23.318% |
| 2025-11-05 | 15.0000 | 15.0100 | 14.9500 | 14.9900 | +0.201% | 179,093 | -23.215% |
| 2025-11-04 | 14.8600 | 14.9800 | 14.8400 | 14.9600 | +0.201% | 206,160 | -23.061% |
| 2025-11-03 | 14.8900 | 14.9850 | 14.8400 | 14.9300 | +0.269% | 168,314 | -22.907% |
| 2025-10-31 | 14.8500 | 14.9000 | 14.8300 | 14.8900 | +0.269% | 296,065 | -22.700% |
| 2025-10-30 | 14.8400 | 14.8600 | 14.8100 | 14.8500 | 0.000% | 237,109 | -22.492% |
| 2025-10-29 | 14.8800 | 14.9000 | 14.8400 | 14.8500 | -0.067% | 437,946 | -22.492% |
| 2025-10-28 | 14.8400 | 14.8800 | 14.8400 | 14.8600 | 0.000% | 959,320 | -22.544% |
| 2025-10-27 | 14.8700 | 14.9100 | 14.8450 | 14.8600 | -0.067% | 164,478 | -22.544% |
| 2025-10-24 | 14.8900 | 14.8950 | 14.8250 | 14.8700 | +0.337% | 214,294 | -22.596% |
| 2025-10-23 | 14.8100 | 14.8400 | 14.7600 | 14.8200 | +0.407% | 251,183 | -22.335% |
| 2025-10-22 | 14.7300 | 14.7750 | 14.7300 | 14.7600 | +0.204% | 341,946 | -22.019% |
| 2025-10-21 | 14.7400 | 14.7850 | 14.7100 | 14.7300 | +0.068% | 322,916 | -21.860% |
| 2025-10-20 | 14.8200 | 14.8600 | 14.7100 | 14.7200 | -0.271% | 222,713 | -21.807% |
| 2025-10-17 | 14.7600 | 14.8000 | 14.7350 | 14.7600 | 0.000% | 246,658 | -22.019% |
| 2025-10-16 | 14.8100 | 14.8500 | 14.6950 | 14.7600 | -0.270% | 356,887 | -22.019% |
| 2025-10-15 | 15.0000 | 15.0500 | 14.7700 | 14.8000 | -1.268% | 304,056 | -22.230% |
| 2025-10-14 | 14.7100 | 15.0400 | 14.6900 | 14.9900 | +1.903% | 421,290 | -23.215% |
| 2025-10-13 | 14.6500 | 14.7250 | 14.5900 | 14.7100 | +1.448% | 546,118 | -21.754% |
| 2025-10-10 | 14.6900 | 14.7500 | 14.4250 | 14.5000 | -1.361% | 397,916 | -20.621% |
| 2025-10-09 | 14.8700 | 14.8800 | 14.6750 | 14.7000 | -1.276% | 507,279 | -21.701% |
| 2025-10-08 | 15.0700 | 15.0700 | 14.8500 | 14.8900 | +5.603% | 1,740,758 | -22.700% |
| 2025-10-07 | 14.0000 | 14.2350 | 14.0000 | 14.1000 | +1.148% | 359,486 | -18.369% |
| 2025-10-06 | 14.1200 | 14.1300 | 13.9400 | 13.9400 | -0.783% | 433,605 | -17.432% |
| 2025-10-03 | 14.0300 | 14.2800 | 14.0300 | 14.0500 | +0.214% | 407,281 | -18.078% |
| 2025-10-02 | 13.9800 | 14.0750 | 13.9300 | 14.0200 | +0.646% | 500,938 | -17.903% |
| 2025-10-01 | 13.9700 | 14.0550 | 13.9150 | 13.9300 | -0.286% | 499,271 | -17.373% |
| 2025-09-30 | 14.1100 | 14.1550 | 13.9050 | 13.9700 | -0.992% | 383,450 | -17.609% |
| 2025-09-29 | 14.2300 | 14.2300 | 14.1100 | 14.1100 | -0.704% | 225,440 | -18.427% |
| 2025-09-26 | 14.2000 | 14.2300 | 14.2000 | 14.2100 | +0.070% | 171,594 | -19.001% |
| 2025-09-25 | 14.2600 | 14.2600 | 14.2000 | 14.2000 | -0.421% | 356,253 | -18.944% |
| 2025-09-24 | 14.3100 | 14.3700 | 14.2300 | 14.2600 | -0.488% | 197,685 | -19.285% |
| 2025-09-23 | 14.4300 | 14.4500 | 14.3100 | 14.3300 | -0.830% | 274,820 | -19.679% |
| 2025-09-22 | 14.4000 | 14.4500 | 14.4000 | 14.4500 | +0.347% | 225,104 | -20.346% |
| 2025-09-19 | 14.4700 | 14.4800 | 14.4000 | 14.4000 | -0.415% | 669,910 | -20.069% |
| 2025-09-18 | 14.5200 | 14.5200 | 14.4500 | 14.4600 | -0.138% | 214,700 | -20.401% |
| 2025-09-17 | 14.5100 | 14.5200 | 14.4600 | 14.4800 | -0.207% | 569,102 | -20.511% |
| 2025-09-16 | 14.5200 | 14.5200 | 14.4900 | 14.5100 | +0.069% | 312,985 | -20.675% |
| 2025-09-15 | 14.5100 | 14.5200 | 14.4950 | 14.5000 | 0.000% | 114,763 | -20.621% |
| 2025-09-12 | 14.5100 | 14.5700 | 14.4800 | 14.5000 | -0.138% | 302,659 | -20.621% |
| 2025-09-11 | 14.4900 | 14.5600 | 14.4450 | 14.5200 | +0.276% | 317,333 | -20.730% |
| 2025-09-10 | 14.5000 | 14.5300 | 14.4600 | 14.4800 | -0.138% | 191,595 | -20.511% |
| 2025-09-09 | 14.4500 | 14.5100 | 14.4300 | 14.5000 | +0.416% | 453,812 | -20.621% |
| 2025-09-08 | 14.5500 | 14.5500 | 14.3950 | 14.4400 | -0.276% | 413,047 | -20.291% |
| 2025-09-05 | 14.6200 | 14.7000 | 14.4100 | 14.4800 | -0.618% | 394,188 | -20.511% |
| 2025-09-04 | 14.6600 | 14.6800 | 14.5400 | 14.5700 | -0.749% | 263,653 | -21.002% |
| 2025-09-03 | 14.5000 | 14.7100 | 14.4900 | 14.6800 | +1.102% | 599,718 | -21.594% |
| 2025-09-02 | 14.4000 | 14.5400 | 14.4000 | 14.5200 | +0.138% | 447,960 | -20.730% |
| 2025-08-29 | 14.5100 | 14.5500 | 14.4450 | 14.5000 | 0.000% | 248,442 | -20.621% |
| 2025-08-28 | 14.5000 | 14.5500 | 14.4100 | 14.5000 | +0.555% | 425,692 | -20.621% |
| 2025-08-27 | 14.4300 | 14.5000 | 14.3400 | 14.4200 | 0.000% | 571,037 | -20.180% |
| 2025-08-26 | 14.4400 | 14.5090 | 14.4000 | 14.4200 | -0.208% | 374,114 | -20.180% |
| 2025-08-25 | 14.5900 | 14.5900 | 14.4300 | 14.4500 | -0.892% | 478,811 | -20.346% |
| 2025-08-22 | 14.5900 | 14.6000 | 14.4400 | 14.5800 | +0.413% | 932,961 | -21.056% |
| 2025-08-21 | 14.5400 | 14.6800 | 14.4950 | 14.5200 | -0.138% | 686,913 | -20.730% |
| 2025-08-20 | 14.5000 | 14.7000 | 14.4900 | 14.5400 | +0.414% | 899,910 | -20.839% |
| 2025-08-19 | 14.4800 | 14.5350 | 14.4450 | 14.4800 | +0.277% | 845,451 | -20.511% |
| 2025-08-18 | 14.4700 | 14.5300 | 14.4200 | 14.4400 | +0.139% | 620,865 | -20.291% |
| 2025-08-15 | 14.6000 | 14.6550 | 14.4000 | 14.4200 | -1.097% | 882,503 | -20.180% |
| 2025-08-14 | 14.6100 | 14.6650 | 14.4300 | 14.5800 | -0.681% | 1,617,200 | -21.056% |
| 2025-08-13 | 14.7800 | 14.8600 | 14.5800 | 14.6800 | -0.542% | 1,703,196 | -21.594% |
| 2025-08-12 | 14.9100 | 15.1800 | 14.6620 | 14.7600 | -0.940% | 3,924,764 | -22.019% |
| 2025-08-11 | 15.2150 | 15.2700 | 14.8900 | 14.9000 | +60.560% | 10,209,578 | -22.752% |
| 2025-08-08 | 9.2500 | 9.4050 | 9.1900 | 9.2800 | +0.433% | 320,313 | +24.030% |
| 2025-08-07 | 9.4500 | 9.5700 | 9.2200 | 9.2400 | -1.387% | 186,111 | +24.567% |
| 2025-08-06 | 8.9500 | 9.4050 | 8.9500 | 9.3700 | +4.459% | 380,279 | +22.839% |
| 2025-08-05 | 8.9400 | 9.0900 | 8.7200 | 8.9700 | +1.127% | 268,497 | +28.317% |
| 2025-08-04 | 8.7400 | 8.8800 | 8.6900 | 8.8700 | +1.837% | 317,873 | +29.763% |
| 2025-08-01 | 8.8500 | 8.9700 | 8.5800 | 8.7100 | -3.115% | 398,857 | +32.147% |
| 2025-07-31 | 8.8400 | 9.1000 | 8.8300 | 8.9900 | +0.672% | 368,331 | +28.031% |
| 2025-07-30 | 9.5200 | 9.5300 | 8.9100 | 8.9300 | -5.802% | 293,194 | +28.891% |
| 2025-07-29 | 9.5800 | 9.5900 | 9.1450 | 9.4800 | -0.420% | 862,200 | +21.414% |
| 2025-07-28 | 9.5900 | 9.6184 | 9.4900 | 9.5200 | -0.105% | 254,198 | +20.903% |
| 2025-07-25 | 9.5300 | 9.6399 | 9.4200 | 9.5300 | +0.527% | 242,188 | +20.776% |
| 2025-07-24 | 9.9500 | 9.9500 | 9.4700 | 9.4800 | -4.819% | 250,428 | +21.414% |
| 2025-07-23 | 9.8900 | 10.0000 | 9.6600 | 9.9600 | +1.633% | 385,949 | +15.562% |
| 2025-07-22 | 9.5900 | 9.8400 | 9.4500 | 9.8000 | +2.725% | 253,807 | +17.449% |
| 2025-07-21 | 9.5000 | 9.7200 | 9.4600 | 9.5400 | +1.382% | 384,030 | +20.650% |
| 2025-07-18 | 9.8500 | 9.8850 | 9.4000 | 9.4100 | -3.586% | 242,903 | +22.317% |
| 2025-07-17 | 9.6700 | 9.8450 | 9.6700 | 9.7600 | +0.722% | 211,058 | +17.930% |
| 2025-07-16 | 9.9100 | 9.9492 | 9.6700 | 9.6900 | -1.324% | 293,016 | +18.782% |
| 2025-07-15 | 10.2100 | 10.2900 | 9.8100 | 9.8200 | -3.536% | 317,427 | +17.210% |
| 2025-07-14 | 10.3100 | 10.4900 | 10.1050 | 10.1800 | -1.165% | 407,209 | +13.065% |
| 2025-07-11 | 10.1600 | 10.3200 | 10.1000 | 10.3000 | +0.684% | 280,963 | +11.748% |
| 2025-07-10 | 10.3600 | 10.4800 | 10.1600 | 10.2300 | -1.729% | 216,343 | +12.512% |
| 2025-07-09 | 10.4500 | 10.4800 | 10.1600 | 10.4100 | -0.383% | 233,498 | +10.567% |
| 2025-07-08 | 10.3200 | 10.6050 | 10.2600 | 10.4500 | +1.951% | 274,500 | +10.144% |
| 2025-07-07 | 10.7600 | 10.7800 | 10.2200 | 10.2500 | -5.355% | 221,308 | +12.293% |
| 2025-07-03 | 10.7700 | 10.8700 | 10.7300 | 10.8300 | +1.500% | 110,273 | +6.279% |
| 2025-07-02 | 10.5900 | 10.7100 | 10.4400 | 10.6700 | +1.233% | 309,012 | +7.873% |
| 2025-07-01 | 10.1000 | 10.6800 | 10.0700 | 10.5400 | +4.460% | 245,524 | +9.203% |
| 2025-06-30 | 9.9900 | 10.2000 | 9.8900 | 10.0900 | +1.611% | 418,736 | +14.073% |
| 2025-06-27 | 10.0400 | 10.0400 | 9.7600 | 9.9300 | -0.501% | 552,596 | +15.911% |
| 2025-06-26 | 10.1400 | 10.2400 | 9.8600 | 9.9800 | -1.578% | 249,653 | +15.331% |
| 2025-06-25 | 10.3300 | 10.4900 | 10.0900 | 10.1400 | -1.458% | 177,725 | +13.511% |
| 2025-06-24 | 10.1300 | 10.4200 | 10.1300 | 10.2900 | +1.982% | 257,073 | +11.856% |
| 2025-06-23 | 10.0900 | 10.1300 | 9.8700 | 10.0900 | 0.000% | 246,495 | +14.073% |
| 2025-06-20 | 9.9800 | 10.1100 | 9.8250 | 10.0900 | +2.645% | 584,280 | +14.073% |
| 2025-06-18 | 10.0300 | 10.1750 | 9.7950 | 9.8300 | -2.189% | 348,910 | +17.091% |
| 2025-06-17 | 10.2600 | 10.3650 | 10.0300 | 10.0500 | -2.047% | 478,150 | +14.527% |
| 2025-06-16 | 10.3300 | 10.4850 | 10.2030 | 10.2600 | -0.195% | 444,814 | +12.183% |
| 2025-06-13 | 10.8300 | 10.9150 | 10.1350 | 10.2800 | -5.688% | 399,193 | +11.965% |
| 2025-06-12 | 11.0100 | 11.1050 | 10.7800 | 10.9000 | -1.713% | 505,800 | +5.596% |
| 2025-06-11 | 11.2500 | 11.3900 | 11.0650 | 11.0900 | -0.538% | 370,990 | +3.787% |
| 2025-06-10 | 11.6000 | 11.7300 | 11.1100 | 11.1500 | -3.796% | 555,673 | +3.229% |
| 2025-06-09 | 11.6900 | 11.7950 | 11.5900 | 11.5900 | -0.430% | 165,463 | -0.690% |
| 2025-06-06 | 11.4900 | 11.6500 | 11.4000 | 11.6400 | +2.918% | 217,888 | -1.117% |
| 2025-06-05 | 11.2700 | 11.5600 | 11.2700 | 11.3100 | -0.177% | 306,061 | +1.768% |
| 2025-06-04 | 11.3000 | 11.4100 | 11.2100 | 11.3300 | 0.000% | 225,324 | +1.589% |
| 2025-06-03 | 10.9900 | 11.3600 | 10.8700 | 11.3300 | +3.188% | 260,862 | +1.589% |
| 2025-06-02 | 10.9600 | 11.0400 | 10.7700 | 10.9800 | -0.453% | 260,615 | +4.827% |
| 2025-05-30 | 10.9200 | 11.1650 | 10.7700 | 11.0300 | +0.364% | 830,316 | +4.352% |
| 2025-05-29 | 10.8800 | 11.0200 | 10.7800 | 10.9900 | +1.665% | 224,181 | +4.732% |
| 2025-05-28 | 11.0700 | 11.0800 | 10.7500 | 10.8100 | -2.613% | 215,248 | +6.475% |
| 2025-05-27 | 10.8000 | 11.1200 | 10.7250 | 11.1000 | +4.030% | 286,065 | +3.694% |
| 2025-05-23 | 10.8500 | 11.1200 | 10.6600 | 10.6700 | -3.526% | 211,038 | +7.873% |
| 2025-05-22 | 11.0600 | 11.2300 | 11.0000 | 11.0600 | -0.090% | 308,254 | +4.069% |
| 2025-05-21 | 11.5700 | 11.7300 | 11.0700 | 11.0700 | -5.465% | 324,867 | +3.975% |
| 2025-05-20 | 11.4300 | 11.7250 | 11.4000 | 11.7100 | +2.092% | 271,683 | -1.708% |
| 2025-05-19 | 11.3300 | 11.4900 | 11.2800 | 11.4700 | -0.348% | 250,409 | +0.349% |
| 2025-05-16 | 11.3900 | 11.5800 | 11.3700 | 11.5100 | +1.142% | 259,936 | 0.000% |
| 2025-05-15 | 11.2000 | 11.4300 | 11.0700 | 11.3800 | +0.797% | 322,710 | +1.142% |
| 2025-05-14 | 11.4400 | 11.5100 | 11.1000 | 11.2900 | -1.741% | 338,809 | +1.949% |
| 2025-05-13 | 11.1600 | 11.5300 | 10.9900 | 11.4900 | +3.327% | 753,023 | +0.174% |
| 2025-05-12 | 11.4800 | 11.7600 | 10.6700 | 11.1200 | +2.112% | 758,507 | +3.507% |
| 2025-05-09 | 10.4200 | 10.9050 | 10.4200 | 10.8900 | +0.369% | 643,234 | +5.693% |
| 2025-05-08 | 10.5400 | 10.8900 | 10.3900 | 10.8500 | +3.728% | 651,551 | +6.083% |
| 2025-05-07 | 10.7000 | 12.0100 | 10.0700 | 10.4600 | -15.577% | 864,777 | +10.038% |
| 2025-05-06 | 12.4900 | 12.6500 | 12.2700 | 12.3900 | -1.900% | 326,008 | -7.103% |
| 2025-05-05 | 12.3300 | 12.6700 | 12.3300 | 12.6300 | +1.364% | 224,581 | -8.868% |
| 2025-05-02 | 12.1700 | 12.5500 | 12.1700 | 12.4600 | +2.890% | 153,064 | -7.624% |
| 2025-05-01 | 12.4000 | 12.6000 | 11.8180 | 12.1100 | -2.496% | 372,091 | -4.955% |
| 2025-04-30 | 12.5100 | 12.5100 | 12.1600 | 12.4200 | -1.973% | 413,264 | -7.327% |
| 2025-04-29 | 12.4200 | 12.6800 | 12.3850 | 12.6700 | +1.849% | 188,090 | -9.155% |
| 2025-04-28 | 12.3900 | 12.6900 | 12.2500 | 12.4400 | +0.080% | 209,902 | -7.476% |
| 2025-04-25 | 12.3800 | 12.5000 | 12.2300 | 12.4300 | -0.480% | 202,833 | -7.401% |
| 2025-04-24 | 12.3100 | 12.6900 | 12.2700 | 12.4900 | +1.710% | 220,624 | -7.846% |
| 2025-04-23 | 12.5700 | 12.7100 | 12.1900 | 12.2800 | -0.728% | 277,227 | -6.270% |
| 2025-04-22 | 12.1400 | 12.4100 | 12.0700 | 12.3700 | +2.231% | 184,577 | -6.952% |
| 2025-04-21 | 12.2300 | 12.2300 | 11.8800 | 12.1000 | -2.183% | 242,451 | -4.876% |
| 2025-04-17 | 12.0000 | 12.3800 | 12.0000 | 12.3700 | +2.998% | 248,410 | -6.952% |
| 2025-04-16 | 11.7400 | 12.0500 | 11.6700 | 12.0100 | +1.522% | 452,440 | -4.163% |
| 2025-04-15 | 11.9000 | 12.0450 | 11.6800 | 11.8300 | -0.672% | 441,305 | -2.705% |
| 2025-04-14 | 11.9700 | 12.0000 | 11.4850 | 11.9100 | 0.000% | 586,845 | -3.359% |