Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMTX
Immatics N.V.
stock NASDAQ

At Close
Sep 3, 2025 3:59:59 PM EDT
5.45USD+2.060%(+0.11)548,951
5.44Bid   5.45Ask   0.01Spread
Pre-market
Sep 3, 2025 8:51:30 AM EDT
5.66USD+5.993%(+0.32)435
After-hours
Sep 3, 2025 4:00:30 PM EDT
5.45USD0.000%(0.00)179
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01700


IMTX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

IMTX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMTX Apr 17, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


IMTX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C0.200%1108-27IMTX260417C00012000
11 C0.250%1108-27IMTX260417C00011000
10 C0.300%1108-27IMTX260417C00010000
9 C0.35-41.67%1108-26IMTX260417C00009000
8 C0.50-9.09%1308-26IMTX260417C00008000
7 C00%0IMTX260417C00007000
6 C1.880%101009-02IMTX260417C00006000
5 C00%0IMTX260417C00005000
4 C00%0IMTX260417C00004000
3 C00%0IMTX260417C00003000
2 C00%0IMTX260417C00002000
1 C00%0IMTX260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0IMTX260417P00012000
11 P00%0IMTX260417P00011000
10 P00%0IMTX260417P00010000
9 P00%0IMTX260417P00009000
8 P00%0IMTX260417P00008000
7 P00%0IMTX260417P00007000
6 P00%0IMTX260417P00006000
5 P00%0IMTX260417P00005000
4 P00%0IMTX260417P00004000
3 P00%0IMTX260417P00003000
2 P00%0IMTX260417P00002000
1 P00%0IMTX260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC