Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMTX
Immatics N.V.
stock NASDAQ

At Close
Sep 3, 2025 3:59:59 PM EDT
5.45USD+2.060%(+0.11)548,951
5.44Bid   5.45Ask   0.01Spread
Pre-market
Sep 3, 2025 8:51:30 AM EDT
5.66USD+5.993%(+0.32)435
After-hours
Sep 3, 2025 4:00:30 PM EDT
5.45USD0.000%(0.00)179
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17769545100


IMTX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

IMTX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IMTX Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


IMTX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.13+160.00%142112-30IMTX251219C00025000
22.50 C0.05-50.00%41412-06IMTX251219C00022500
20.00 C0.050%150001-17IMTX251219C00020000
17.50 C0.20+100.00%1308-05IMTX251219C00017500
15.00 C0.05-83.33%255808-01IMTX251219C00015000
12.50 C0.05-96.88%23608-05IMTX251219C00012500
10.00 C0.20-20.00%53207-24IMTX251219C00010000
9.00 C00%0IMTX251219C00009000
7.50 C0.60-7.69%3913108-18IMTX251219C00007500
6.00 C00%0IMTX251219C00006000
5.00 C1.73-3.89%24508-18IMTX251219C00005000
4.00 C00%0IMTX251219C00004000
2.50 C3.50+12.90%613207-09IMTX251219C00002500
1.00 C00%0IMTX251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P16.970%4011-15IMTX251219P00025000
22.50 P00%0IMTX251219P00022500
20.00 P13.000%864312-18IMTX251219P00020000
17.50 P00%0IMTX251219P00017500
15.00 P00%0IMTX251219P00015000
12.50 P00%0IMTX251219P00012500
10.00 P3.85+31.85%2212-19IMTX251219P00010000
9.00 P00%0IMTX251219P00009000
7.50 P00%0IMTX251219P00007500
6.00 P00%0IMTX251219P00006000
5.00 P0.85-55.26%10010004-29IMTX251219P00005000
4.00 P00%0IMTX251219P00004000
2.50 P00%0IMTX251219P00002500
1.00 P00%0IMTX251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC