IMTX
Immatics N.V.
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
7.60USD-9.953%(-0.84)1,256,981
After-hoursOct 2, 2026 4:27:30 PM EDT
7.60USD0.000%(0.00)
IMTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5600 | 8.5700 | 7.4000 | 7.5900 | -10.071% | 1,256,981 | 0.000% |
| 2026-10-01 | 8.7200 | 8.8450 | 8.4300 | 8.4400 | -3.872% | 639,726 | -10.071% |
| 2026-09-30 | 8.5600 | 9.1600 | 8.4300 | 8.7800 | +2.570% | 1,898,933 | -13.554% |
| 2026-09-29 | 8.5000 | 8.6950 | 8.3901 | 8.5600 | +0.706% | 644,379 | -11.332% |
| 2026-09-28 | 8.3500 | 8.5900 | 8.2000 | 8.5000 | +1.553% | 1,467,545 | -10.706% |
| 2026-09-25 | 8.3900 | 8.5000 | 8.2500 | 8.3700 | +0.480% | 378,844 | -9.319% |
| 2026-09-24 | 8.5200 | 8.5710 | 8.0600 | 8.3300 | -3.140% | 2,372,896 | -8.884% |
| 2026-09-23 | 8.8000 | 8.8900 | 8.5750 | 8.6000 | -3.044% | 384,171 | -11.744% |
| 2026-09-22 | 8.7700 | 8.8900 | 8.7100 | 8.8700 | +1.720% | 501,599 | -14.431% |
| 2026-09-21 | 8.7600 | 8.8700 | 8.5800 | 8.7200 | +1.160% | 305,398 | -12.959% |
| 2026-09-18 | 8.7600 | 8.8550 | 8.4800 | 8.6200 | -2.268% | 759,925 | -11.949% |
| 2026-09-17 | 8.9700 | 9.0400 | 8.7400 | 8.8200 | +2.083% | 427,726 | -13.946% |
| 2026-09-16 | 8.6500 | 8.8800 | 8.5450 | 8.6400 | +0.465% | 711,875 | -12.153% |
| 2026-09-15 | 8.5900 | 8.7700 | 8.3350 | 8.6000 | -0.232% | 355,789 | -11.744% |
| 2026-09-14 | 8.8000 | 8.8060 | 8.5900 | 8.6200 | -1.934% | 378,593 | -11.949% |
| 2026-09-11 | 8.8400 | 8.9210 | 8.5350 | 8.7900 | +0.457% | 527,249 | -13.652% |
| 2026-09-10 | 9.0200 | 9.0900 | 8.6550 | 8.7500 | -3.952% | 798,773 | -13.257% |
| 2026-09-09 | 9.3800 | 9.5550 | 9.0850 | 9.1100 | -3.496% | 326,083 | -16.685% |
| 2026-09-08 | 9.3700 | 9.5150 | 9.3100 | 9.4400 | -1.255% | 699,515 | -19.597% |
| 2026-09-04 | 9.3400 | 9.5700 | 9.3000 | 9.5600 | +1.057% | 497,161 | -20.607% |
| 2026-09-03 | 9.5300 | 9.6900 | 9.2600 | 9.4600 | -0.421% | 494,337 | -19.767% |
| 2026-09-02 | 9.4700 | 9.7234 | 9.2950 | 9.5000 | +0.742% | 761,070 | -20.105% |
| 2026-09-01 | 9.3800 | 9.6000 | 9.2300 | 9.4300 | -1.049% | 607,116 | -19.512% |
| 2026-08-31 | 9.3600 | 9.5500 | 9.2309 | 9.5300 | +0.847% | 725,255 | -20.357% |
| 2026-08-28 | 9.6800 | 9.8900 | 9.3200 | 9.4500 | +0.962% | 1,094,156 | -19.683% |
| 2026-08-27 | 9.3600 | 9.4800 | 9.1766 | 9.3600 | -0.742% | 743,417 | -18.910% |
| 2026-08-26 | 9.2200 | 9.4650 | 8.9700 | 9.4300 | +2.056% | 777,957 | -19.512% |
| 2026-08-25 | 9.5900 | 9.7500 | 9.0400 | 9.2400 | +6.329% | 1,062,766 | -17.857% |
| 2026-08-24 | 8.8600 | 8.9050 | 8.5600 | 8.6900 | -2.688% | 338,149 | -12.658% |
| 2026-08-21 | 8.6000 | 9.0499 | 8.6000 | 8.9300 | +4.444% | 611,317 | -15.006% |
| 2026-08-20 | 9.1200 | 9.1300 | 8.4000 | 8.5500 | -7.568% | 474,773 | -11.228% |
| 2026-08-19 | 9.2800 | 9.3100 | 9.0200 | 9.2500 | +1.760% | 593,320 | -17.946% |
| 2026-08-18 | 9.0600 | 9.2900 | 8.8300 | 9.0900 | -1.730% | 995,018 | -16.502% |
| 2026-08-17 | 9.3700 | 9.5600 | 9.2000 | 9.2500 | -2.013% | 1,067,847 | -17.946% |
| 2026-08-14 | 9.6800 | 9.6800 | 9.3900 | 9.4400 | -1.564% | 362,691 | -19.597% |
| 2026-08-13 | 9.7100 | 9.9800 | 9.5350 | 9.5900 | -1.236% | 284,200 | -20.855% |
| 2026-08-12 | 9.7900 | 9.9100 | 9.5900 | 9.7100 | -0.410% | 188,425 | -21.833% |
| 2026-08-11 | 9.7600 | 9.8600 | 9.5200 | 9.7500 | +0.309% | 264,410 | -22.154% |
| 2026-08-10 | 9.6600 | 9.8600 | 9.6000 | 9.7200 | +0.725% | 240,643 | -21.914% |
| 2026-08-07 | 9.5600 | 9.9100 | 9.4750 | 9.6500 | +2.442% | 309,304 | -21.347% |
| 2026-08-06 | 9.8600 | 9.8711 | 9.3800 | 9.4200 | -3.582% | 320,962 | -19.427% |
| 2026-08-05 | 9.4000 | 9.7900 | 9.1600 | 9.7700 | +4.158% | 676,490 | -22.313% |
| 2026-08-04 | 9.0800 | 9.4150 | 9.0450 | 9.3800 | +3.991% | 442,266 | -19.083% |
| 2026-08-03 | 8.6200 | 9.0550 | 8.3700 | 9.0200 | +4.157% | 257,479 | -15.854% |
| 2026-07-31 | 9.2000 | 9.2000 | 8.5750 | 8.6600 | -5.870% | 213,102 | -12.356% |
| 2026-07-30 | 9.0500 | 9.5700 | 8.9150 | 9.2000 | +2.336% | 1,607,996 | -17.500% |
| 2026-07-29 | 8.6800 | 9.1100 | 8.5100 | 8.9900 | +2.919% | 433,924 | -15.573% |
| 2026-07-28 | 8.5600 | 8.7500 | 8.1700 | 8.7350 | +1.217% | 535,040 | -13.108% |
| 2026-07-27 | 9.1900 | 9.4500 | 8.6100 | 8.6300 | -4.956% | 453,193 | -12.051% |
| 2026-07-24 | 9.3200 | 9.3200 | 9.0100 | 9.0800 | -2.260% | 290,488 | -16.410% |
| 2026-07-23 | 9.0200 | 9.4075 | 9.0000 | 9.2900 | +1.309% | 352,460 | -18.299% |
| 2026-07-22 | 9.2650 | 9.5000 | 9.0700 | 9.1700 | -2.550% | 249,734 | -17.230% |
| 2026-07-21 | 9.2300 | 9.4750 | 9.2200 | 9.4100 | +1.950% | 157,466 | -19.341% |
| 2026-07-20 | 9.6000 | 9.6250 | 9.2000 | 9.2300 | -3.754% | 173,314 | -17.768% |
| 2026-07-17 | 9.1900 | 9.8400 | 9.1900 | 9.5900 | +2.021% | 401,112 | -20.855% |
| 2026-07-16 | 9.4600 | 9.5199 | 9.1400 | 9.4000 | -0.739% | 343,292 | -19.255% |
| 2026-07-15 | 9.3800 | 9.5450 | 9.2200 | 9.4700 | +1.283% | 477,292 | -19.852% |
| 2026-07-14 | 9.2500 | 9.4400 | 9.1000 | 9.3500 | +1.300% | 193,396 | -18.824% |
| 2026-07-13 | 9.5300 | 9.7000 | 9.2000 | 9.2300 | -4.649% | 178,909 | -17.768% |
| 2026-07-10 | 9.9200 | 9.9200 | 9.4000 | 9.6800 | -2.811% | 264,071 | -21.591% |
| 2026-07-09 | 9.9900 | 10.1000 | 9.7900 | 9.9600 | -0.200% | 280,585 | -23.795% |
| 2026-07-08 | 10.7100 | 10.8863 | 9.8500 | 9.9800 | -2.729% | 448,758 | -23.948% |
| 2026-07-07 | 10.1000 | 10.3600 | 9.8250 | 10.2600 | +2.703% | 401,258 | -26.023% |
| 2026-07-06 | 9.9500 | 10.3800 | 9.9150 | 9.9900 | +0.402% | 837,218 | -24.024% |
| 2026-07-02 | 9.9700 | 10.3400 | 9.6700 | 9.9500 | +1.015% | 440,351 | -23.719% |
| 2026-07-01 | 10.0400 | 10.1900 | 9.7800 | 9.8500 | -2.764% | 270,346 | -22.944% |
| 2026-06-30 | 9.6400 | 10.3200 | 9.5500 | 10.1300 | +5.962% | 753,500 | -25.074% |
| 2026-06-29 | 9.5900 | 9.7300 | 9.2900 | 9.5600 | +0.420% | 331,328 | -20.607% |
| 2026-06-26 | 9.3300 | 9.7300 | 9.2700 | 9.5200 | -0.052% | 228,261 | -20.273% |
| 2026-06-25 | 10.0200 | 10.2700 | 9.5100 | 9.5250 | -4.940% | 289,821 | -20.315% |
| 2026-06-24 | 9.9000 | 10.1100 | 9.8000 | 10.0200 | +1.110% | 675,906 | -24.251% |
| 2026-06-23 | 9.7000 | 10.2200 | 9.7000 | 9.9100 | +1.329% | 347,257 | -23.411% |
| 2026-06-22 | 9.9500 | 10.1300 | 9.7000 | 9.7800 | 0.000% | 553,615 | -22.393% |
| 2026-06-18 | 9.7700 | 9.9800 | 9.6200 | 9.7800 | +2.731% | 438,424 | -22.393% |
| 2026-06-17 | 9.0000 | 9.6700 | 9.0000 | 9.5200 | +4.730% | 292,980 | -20.273% |
| 2026-06-16 | 9.4200 | 9.4900 | 9.0600 | 9.0900 | -3.606% | 208,616 | -16.502% |
| 2026-06-15 | 9.5800 | 9.6700 | 9.3300 | 9.4300 | +0.533% | 163,454 | -19.512% |
| 2026-06-12 | 9.0800 | 9.4800 | 9.0500 | 9.3800 | +3.532% | 376,663 | -19.083% |
| 2026-06-11 | 8.8500 | 9.0800 | 8.7800 | 9.0600 | +2.142% | 236,578 | -16.225% |
| 2026-06-10 | 9.0900 | 9.3197 | 8.7600 | 8.8700 | -3.166% | 360,831 | -14.431% |
| 2026-06-09 | 9.4000 | 9.5300 | 8.9900 | 9.1600 | -0.651% | 596,129 | -17.140% |
| 2026-06-08 | 9.9200 | 10.0400 | 9.2000 | 9.2200 | -5.822% | 339,687 | -17.679% |
| 2026-06-05 | 10.1300 | 10.1300 | 9.5400 | 9.7900 | -3.831% | 1,129,262 | -22.472% |
| 2026-06-04 | 10.2500 | 10.6100 | 10.1750 | 10.1800 | -0.245% | 456,058 | -25.442% |
| 2026-06-03 | 10.1700 | 10.2100 | 9.7000 | 10.2050 | +1.643% | 547,249 | -25.625% |
| 2026-06-02 | 10.9900 | 11.0800 | 9.8100 | 10.0400 | -9.874% | 2,123,370 | -24.402% |
| 2026-06-01 | 11.7300 | 11.7689 | 10.8900 | 11.1400 | -3.215% | 636,537 | -31.867% |
| 2026-05-29 | 11.4800 | 11.5200 | 11.2200 | 11.5100 | +0.524% | 430,299 | -34.057% |
| 2026-05-28 | 11.3900 | 11.5450 | 11.3850 | 11.4500 | +0.527% | 142,310 | -33.712% |
| 2026-05-27 | 11.1400 | 11.5500 | 10.8750 | 11.3900 | +1.787% | 504,475 | -33.363% |
| 2026-05-26 | 11.6800 | 11.7273 | 11.0000 | 11.1900 | -3.701% | 670,038 | -32.172% |
| 2026-05-22 | 11.0900 | 11.8600 | 11.0900 | 11.6200 | +5.063% | 461,705 | -34.682% |
| 2026-05-21 | 11.1200 | 11.3600 | 10.9600 | 11.0600 | -1.426% | 408,397 | -31.374% |
| 2026-05-20 | 10.6400 | 11.5700 | 10.6400 | 11.2200 | +4.860% | 644,619 | -32.353% |
| 2026-05-19 | 10.4600 | 10.7750 | 10.1800 | 10.7000 | +0.753% | 668,596 | -29.065% |
| 2026-05-18 | 10.8700 | 11.0000 | 10.5000 | 10.6200 | -2.300% | 680,275 | -28.531% |
| 2026-05-15 | 11.1000 | 11.2100 | 10.7100 | 10.8700 | -2.686% | 358,337 | -30.175% |
| 2026-05-14 | 10.8700 | 11.4327 | 10.6900 | 11.1700 | +3.522% | 308,865 | -32.050% |
| 2026-05-13 | 11.2900 | 11.3000 | 10.5100 | 10.7900 | -5.268% | 1,524,141 | -29.657% |
| 2026-05-12 | 11.4800 | 11.5200 | 11.1400 | 11.3900 | -1.300% | 483,103 | -33.363% |
| 2026-05-11 | 11.4000 | 11.9400 | 11.3914 | 11.5400 | +1.495% | 519,102 | -34.229% |
| 2026-05-08 | 11.1300 | 11.4900 | 11.0800 | 11.3700 | +2.065% | 376,072 | -33.245% |
| 2026-05-07 | 11.4100 | 11.5500 | 11.0200 | 11.1400 | -3.215% | 735,713 | -31.867% |
| 2026-05-06 | 11.0600 | 11.6700 | 10.8200 | 11.5100 | +5.114% | 747,883 | -34.057% |
| 2026-05-05 | 11.2000 | 11.5300 | 10.8600 | 10.9500 | -1.706% | 640,151 | -30.685% |
| 2026-05-04 | 10.7500 | 11.1900 | 10.6400 | 11.1400 | +3.244% | 536,593 | -31.867% |
| 2026-05-01 | 10.9200 | 11.2200 | 10.5650 | 10.7900 | -1.820% | 210,491 | -29.657% |
| 2026-04-30 | 11.4300 | 11.4800 | 10.9500 | 10.9900 | -1.875% | 701,985 | -30.937% |
| 2026-04-29 | 11.5200 | 11.6494 | 11.0000 | 11.2000 | -3.365% | 278,461 | -32.232% |
| 2026-04-28 | 11.3500 | 11.6450 | 11.3200 | 11.5900 | +2.115% | 209,950 | -34.513% |
| 2026-04-27 | 11.4000 | 11.6500 | 11.3000 | 11.3500 | 0.000% | 358,337 | -33.128% |
| 2026-04-24 | 11.1500 | 11.4400 | 10.8800 | 11.3500 | +1.794% | 246,696 | -33.128% |
| 2026-04-23 | 11.2700 | 11.3000 | 10.9700 | 11.1500 | -0.977% | 364,941 | -31.928% |
| 2026-04-22 | 11.3000 | 11.3000 | 11.1100 | 11.2600 | +0.716% | 180,650 | -32.593% |
| 2026-04-21 | 11.2500 | 11.2850 | 10.9650 | 11.1800 | -0.622% | 282,237 | -32.111% |
| 2026-04-20 | 11.0900 | 11.2900 | 10.8000 | 11.2500 | +0.716% | 288,997 | -32.533% |
| 2026-04-17 | 11.1000 | 11.3000 | 11.0004 | 11.1700 | +2.760% | 358,278 | -32.050% |
| 2026-04-16 | 10.9200 | 10.9700 | 10.5750 | 10.8700 | -1.182% | 160,844 | -30.175% |
| 2026-04-15 | 10.8900 | 11.1000 | 10.8100 | 11.0000 | +0.457% | 322,180 | -31.000% |
| 2026-04-14 | 10.8700 | 11.0999 | 10.7400 | 10.9500 | +0.736% | 247,508 | -30.685% |
| 2026-04-13 | 10.4300 | 10.9000 | 10.4200 | 10.8700 | +4.219% | 311,831 | -30.175% |
| 2026-04-10 | 10.7300 | 10.7300 | 10.3500 | 10.4300 | -2.158% | 203,590 | -27.229% |
| 2026-04-09 | 10.4500 | 10.8000 | 10.4500 | 10.6600 | +1.235% | 356,734 | -28.799% |
| 2026-04-08 | 10.7000 | 10.8200 | 10.2200 | 10.5300 | +2.732% | 406,692 | -27.920% |
| 2026-04-07 | 10.2100 | 10.3600 | 9.9200 | 10.2500 | -0.582% | 294,343 | -25.951% |
| 2026-04-06 | 10.4200 | 10.6400 | 10.2100 | 10.3100 | -0.386% | 368,532 | -26.382% |
| 2026-04-02 | 9.7800 | 10.6550 | 9.7800 | 10.3500 | +3.397% | 440,054 | -26.667% |
| 2026-04-01 | 9.9600 | 10.4300 | 9.6600 | 10.0100 | +1.728% | 303,310 | -24.176% |
| 2026-03-31 | 9.5800 | 9.9400 | 9.5700 | 9.8400 | +5.806% | 190,065 | -22.866% |
| 2026-03-30 | 9.4100 | 9.4850 | 9.2400 | 9.3000 | -0.747% | 186,916 | -18.387% |
| 2026-03-27 | 9.6900 | 9.8200 | 9.3000 | 9.3700 | -4.094% | 313,125 | -18.997% |
| 2026-03-26 | 9.6100 | 10.0250 | 9.6100 | 9.7700 | +0.308% | 335,647 | -22.313% |
| 2026-03-25 | 9.3400 | 10.0000 | 9.3400 | 9.7400 | +5.870% | 807,667 | -22.074% |
| 2026-03-24 | 9.4400 | 9.5200 | 9.1300 | 9.2000 | -3.260% | 981,285 | -17.500% |
| 2026-03-23 | 9.6100 | 9.6900 | 9.2000 | 9.5100 | +0.848% | 438,287 | -20.189% |
| 2026-03-20 | 9.7500 | 9.8500 | 9.3300 | 9.4300 | -2.884% | 224,340 | -19.512% |
| 2026-03-19 | 9.3600 | 9.7600 | 9.3600 | 9.7100 | +0.310% | 584,209 | -21.833% |
| 2026-03-18 | 9.8300 | 9.9800 | 9.5100 | 9.6800 | -1.526% | 275,254 | -21.591% |
| 2026-03-17 | 9.7700 | 9.9806 | 9.6300 | 9.8300 | +0.204% | 170,505 | -22.787% |
| 2026-03-16 | 9.4400 | 10.2900 | 9.3850 | 9.8100 | +6.169% | 813,102 | -22.630% |
| 2026-03-13 | 9.5200 | 9.8300 | 9.1300 | 9.2400 | -1.807% | 259,421 | -17.857% |
| 2026-03-12 | 9.8400 | 10.0800 | 9.2200 | 9.4100 | -6.181% | 384,918 | -19.341% |
| 2026-03-11 | 10.4000 | 10.6000 | 9.9600 | 10.0300 | -4.476% | 4,275,691 | -24.327% |
| 2026-03-10 | 9.5300 | 10.6250 | 9.5300 | 10.5000 | +5.000% | 918,214 | -27.714% |
| 2026-03-09 | 9.7000 | 10.2550 | 9.7000 | 10.0000 | +1.420% | 493,727 | -24.100% |
| 2026-03-06 | 9.9600 | 10.2200 | 9.7400 | 9.8600 | -2.857% | 223,915 | -23.022% |
| 2026-03-05 | 10.3500 | 10.3500 | 9.9800 | 10.1500 | -0.295% | 237,283 | -25.222% |
| 2026-03-04 | 9.9500 | 10.3100 | 9.5600 | 10.1800 | +3.455% | 414,923 | -25.442% |
| 2026-03-03 | 9.6800 | 10.2175 | 9.3900 | 9.8400 | -1.502% | 332,099 | -22.866% |
| 2026-03-02 | 10.0900 | 10.4600 | 9.9400 | 9.9900 | -3.385% | 539,094 | -24.024% |
| 2026-02-27 | 10.0100 | 10.4400 | 9.9950 | 10.3400 | +2.073% | 390,188 | -26.596% |
| 2026-02-26 | 10.2100 | 10.2100 | 9.7800 | 10.1300 | -1.555% | 396,216 | -25.074% |
| 2026-02-25 | 10.2900 | 10.5000 | 10.0500 | 10.2900 | +0.587% | 266,027 | -26.239% |
| 2026-02-24 | 9.9700 | 10.5000 | 9.9250 | 10.2300 | +3.333% | 506,082 | -25.806% |
| 2026-02-23 | 10.0500 | 10.2700 | 9.6600 | 9.9000 | -1.590% | 276,827 | -23.333% |
| 2026-02-20 | 10.0900 | 10.4100 | 9.7100 | 10.0600 | -2.330% | 395,693 | -24.553% |
| 2026-02-19 | 10.0500 | 10.3250 | 9.7500 | 10.3000 | +3.518% | 332,041 | -26.311% |
| 2026-02-18 | 9.8800 | 10.2400 | 9.8000 | 9.9500 | +0.201% | 511,357 | -23.719% |
| 2026-02-17 | 9.7500 | 9.9600 | 9.6700 | 9.9300 | +0.915% | 279,810 | -23.565% |
| 2026-02-13 | 9.9700 | 10.2500 | 9.7800 | 9.8400 | -0.606% | 181,888 | -22.866% |
| 2026-02-12 | 10.3100 | 10.4200 | 9.6300 | 9.9000 | -3.415% | 222,921 | -23.333% |
| 2026-02-11 | 10.1650 | 10.2900 | 9.6500 | 10.2500 | +3.223% | 337,315 | -25.951% |
| 2026-02-10 | 10.3300 | 10.4900 | 9.8600 | 9.9300 | -3.592% | 904,022 | -23.565% |
| 2026-02-09 | 9.6400 | 10.3550 | 9.4250 | 10.3000 | +6.957% | 560,945 | -26.311% |
| 2026-02-06 | 8.8600 | 9.7500 | 8.7100 | 9.6300 | +12.369% | 485,144 | -21.184% |
| 2026-02-05 | 9.2900 | 9.5000 | 8.5500 | 8.5700 | -8.244% | 426,266 | -11.435% |
| 2026-02-04 | 10.0000 | 10.0000 | 9.1500 | 9.3400 | -6.131% | 211,324 | -18.737% |
| 2026-02-03 | 10.0600 | 10.5500 | 9.7000 | 9.9500 | -0.400% | 368,196 | -23.719% |
| 2026-02-02 | 9.4600 | 10.1000 | 9.3800 | 9.9900 | +4.607% | 434,536 | -24.024% |
| 2026-01-30 | 9.5500 | 9.8300 | 9.4400 | 9.5500 | +1.812% | 571,471 | -20.524% |
| 2026-01-29 | 9.6800 | 9.8150 | 9.3200 | 9.3800 | -3.299% | 371,779 | -19.083% |
| 2026-01-28 | 10.0200 | 10.1000 | 9.5800 | 9.7000 | -2.903% | 249,442 | -21.753% |
| 2026-01-27 | 9.7100 | 10.0700 | 9.6800 | 9.9900 | +2.672% | 206,123 | -24.024% |
| 2026-01-26 | 9.8300 | 9.8700 | 9.3700 | 9.7300 | -1.816% | 276,646 | -21.994% |
| 2026-01-23 | 10.1000 | 10.1400 | 9.7600 | 9.9100 | -2.365% | 285,010 | -23.411% |
| 2026-01-22 | 10.0600 | 10.3550 | 9.9900 | 10.1500 | +1.703% | 372,841 | -25.222% |
| 2026-01-21 | 9.8600 | 10.1200 | 9.7200 | 9.9800 | +1.114% | 267,008 | -23.948% |
| 2026-01-20 | 9.6400 | 10.1400 | 9.5500 | 9.8700 | +0.407% | 284,526 | -23.100% |
| 2026-01-16 | 9.9400 | 10.1400 | 9.5600 | 9.8300 | -0.907% | 454,229 | -22.787% |
| 2026-01-15 | 9.8900 | 10.2050 | 9.8300 | 9.9200 | +0.916% | 311,593 | -23.488% |
| 2026-01-14 | 9.4000 | 9.9400 | 9.3400 | 9.8300 | +4.797% | 377,483 | -22.787% |
| 2026-01-13 | 9.2100 | 9.4500 | 9.0500 | 9.3800 | +2.402% | 300,480 | -19.083% |
| 2026-01-12 | 9.1400 | 9.3560 | 8.9050 | 9.1600 | -0.109% | 346,341 | -17.140% |
| 2026-01-09 | 9.4100 | 9.5000 | 9.1200 | 9.1700 | -1.609% | 411,316 | -17.230% |
| 2026-01-08 | 9.8000 | 9.8000 | 9.2100 | 9.3200 | -5.285% | 412,924 | -18.562% |
| 2026-01-07 | 9.6900 | 10.1900 | 9.5700 | 9.8400 | +2.500% | 517,834 | -22.866% |
| 2026-01-06 | 9.7500 | 9.9300 | 9.5600 | 9.6000 | -1.538% | 286,214 | -20.937% |
| 2026-01-05 | 10.4500 | 10.5660 | 9.1300 | 9.7500 | -6.699% | 602,965 | -22.154% |
| 2026-01-02 | 10.5100 | 10.9000 | 10.3600 | 10.4500 | -0.476% | 810,399 | -27.368% |
| 2025-12-31 | 10.0900 | 10.5200 | 10.0050 | 10.5000 | +4.270% | 510,805 | -27.714% |
| 2025-12-30 | 10.1100 | 10.1750 | 9.9000 | 10.0700 | -0.592% | 238,856 | -24.628% |
| 2025-12-29 | 10.1400 | 10.2100 | 9.8900 | 10.1300 | -0.881% | 183,858 | -25.074% |
| 2025-12-26 | 10.3200 | 10.4700 | 10.2000 | 10.2200 | -1.446% | 162,081 | -25.734% |
| 2025-12-24 | 10.2200 | 10.5000 | 10.2150 | 10.3700 | +1.468% | 150,957 | -26.808% |
| 2025-12-23 | 10.2500 | 10.3300 | 9.9600 | 10.2200 | -1.256% | 361,516 | -25.734% |
| 2025-12-22 | 10.2800 | 10.5300 | 10.0500 | 10.3500 | +0.779% | 451,507 | -26.667% |
| 2025-12-19 | 9.5700 | 10.3600 | 9.5700 | 10.2700 | +7.315% | 1,019,498 | -26.095% |
| 2025-12-18 | 9.9900 | 10.1900 | 9.5200 | 9.5700 | -3.528% | 444,887 | -20.690% |
| 2025-12-17 | 10.0800 | 10.2400 | 9.8700 | 9.9200 | -1.685% | 700,890 | -23.488% |
| 2025-12-16 | 9.8900 | 10.2300 | 9.8900 | 10.0900 | +1.102% | 452,332 | -24.777% |
| 2025-12-15 | 10.1100 | 10.3100 | 9.8500 | 9.9800 | -0.598% | 686,819 | -23.948% |
| 2025-12-12 | 10.1200 | 10.2197 | 9.8800 | 10.0400 | 0.000% | 238,483 | -24.402% |
| 2025-12-11 | 9.8900 | 10.1300 | 9.8601 | 10.0400 | -0.199% | 639,315 | -24.402% |
| 2025-12-10 | 10.1200 | 10.3000 | 9.8900 | 10.0600 | -0.198% | 536,284 | -24.553% |
| 2025-12-09 | 10.2300 | 10.4156 | 9.9800 | 10.0800 | -1.946% | 274,339 | -24.702% |
| 2025-12-08 | 10.1800 | 10.5000 | 9.7500 | 10.2800 | +0.982% | 637,001 | -26.167% |
| 2025-12-05 | 10.9600 | 10.9600 | 9.9100 | 10.1800 | -14.238% | 1,649,444 | -25.442% |
| 2025-12-04 | 10.3300 | 12.4100 | 9.9800 | 11.8700 | +14.797% | 1,016,401 | -36.057% |
| 2025-12-03 | 9.8900 | 10.5200 | 9.7600 | 10.3400 | +4.550% | 258,813 | -26.596% |
| 2025-12-02 | 10.2400 | 10.5000 | 9.8800 | 9.8900 | -3.606% | 408,037 | -23.256% |
| 2025-12-01 | 10.4900 | 10.5900 | 10.1700 | 10.2600 | -4.022% | 438,071 | -26.023% |
| 2025-11-28 | 10.6200 | 11.0000 | 10.3300 | 10.6900 | +0.754% | 757,987 | -28.999% |
| 2025-11-26 | 10.9800 | 10.9800 | 10.4900 | 10.6100 | -3.282% | 641,919 | -28.464% |
| 2025-11-25 | 10.5600 | 11.0000 | 10.4500 | 10.9700 | +3.491% | 550,097 | -30.811% |
| 2025-11-24 | 10.2200 | 10.9000 | 10.0400 | 10.6000 | +3.922% | 626,070 | -28.396% |
| 2025-11-21 | 10.0800 | 10.4100 | 9.8447 | 10.2000 | +0.990% | 494,965 | -25.588% |
| 2025-11-20 | 10.4500 | 10.9000 | 10.0800 | 10.1000 | -2.227% | 434,111 | -24.851% |
| 2025-11-19 | 10.4400 | 10.6500 | 10.1250 | 10.3300 | +0.097% | 597,745 | -26.525% |
| 2025-11-18 | 9.4100 | 10.3500 | 9.1400 | 10.3200 | +8.976% | 732,059 | -26.453% |
| 2025-11-17 | 10.2800 | 10.2800 | 9.3500 | 9.4700 | -7.157% | 555,034 | -19.852% |
| 2025-11-14 | 9.7500 | 10.5300 | 9.7100 | 10.2000 | +2.204% | 538,632 | -25.588% |
| 2025-11-13 | 10.6200 | 10.6400 | 9.8700 | 9.9800 | -6.467% | 867,356 | -23.948% |
| 2025-11-12 | 9.2700 | 10.8600 | 9.2300 | 10.6700 | +16.104% | 1,452,568 | -28.866% |
| 2025-11-11 | 8.9800 | 9.3600 | 8.9200 | 9.1900 | +1.772% | 476,371 | -17.410% |
| 2025-11-10 | 9.2400 | 9.3500 | 9.0100 | 9.0300 | -0.221% | 494,269 | -15.947% |
| 2025-11-07 | 9.0400 | 9.0800 | 8.6900 | 9.0500 | -1.950% | 355,897 | -16.133% |
| 2025-11-06 | 8.9400 | 9.2800 | 8.7200 | 9.2300 | +3.244% | 442,127 | -17.768% |
| 2025-11-05 | 9.2600 | 9.4050 | 8.8600 | 8.9400 | -3.351% | 901,171 | -15.101% |
| 2025-11-04 | 9.4600 | 9.6350 | 9.0700 | 9.2500 | -4.442% | 689,654 | -17.946% |
| 2025-11-03 | 10.0200 | 10.3350 | 9.5000 | 9.6800 | -5.005% | 802,620 | -21.591% |
| 2025-10-31 | 10.4100 | 10.6300 | 10.0601 | 10.1900 | -2.207% | 582,188 | -25.515% |
| 2025-10-30 | 10.3000 | 10.6999 | 10.2100 | 10.4200 | +0.774% | 593,824 | -27.159% |
| 2025-10-29 | 10.5000 | 10.6699 | 10.2450 | 10.3400 | -0.193% | 565,471 | -26.596% |
| 2025-10-28 | 10.5500 | 10.7200 | 10.2500 | 10.3600 | -2.079% | 360,686 | -26.737% |
| 2025-10-27 | 10.3500 | 10.8700 | 10.2750 | 10.5800 | +3.929% | 483,663 | -28.261% |
| 2025-10-24 | 10.2900 | 10.4400 | 10.1500 | 10.1800 | 0.000% | 280,053 | -25.442% |
| 2025-10-23 | 10.1800 | 10.3300 | 10.0800 | 10.1800 | +0.494% | 907,779 | -25.442% |
| 2025-10-22 | 10.5000 | 10.6050 | 9.9850 | 10.1300 | -3.799% | 381,837 | -25.074% |
| 2025-10-21 | 10.8000 | 11.0700 | 10.5000 | 10.5300 | -3.923% | 570,873 | -27.920% |
| 2025-10-20 | 10.0000 | 11.0000 | 9.9100 | 10.9600 | +11.044% | 1,369,863 | -30.748% |
| 2025-10-17 | 9.9800 | 10.1500 | 9.7170 | 9.8700 | -3.235% | 650,100 | -23.100% |
| 2025-10-16 | 11.0000 | 11.2500 | 10.0900 | 10.2000 | -5.817% | 1,124,432 | -25.588% |
| 2025-10-15 | 10.1900 | 10.9300 | 10.1900 | 10.8300 | +6.490% | 802,075 | -29.917% |
| 2025-10-14 | 9.9000 | 10.4000 | 9.8100 | 10.1700 | +0.793% | 579,908 | -25.369% |
| 2025-10-13 | 10.5000 | 10.7400 | 10.0600 | 10.0900 | -2.606% | 1,155,582 | -24.777% |
| 2025-10-10 | 10.9500 | 10.9500 | 10.2000 | 10.3600 | -4.954% | 1,220,035 | -26.737% |
| 2025-10-09 | 10.3800 | 10.9400 | 10.0800 | 10.9000 | +5.111% | 2,283,811 | -30.367% |
| 2025-10-08 | 9.4000 | 10.4150 | 9.3150 | 10.3700 | +10.202% | 2,317,451 | -26.808% |
| 2025-10-07 | 9.4100 | 9.4700 | 9.0975 | 9.4100 | +0.213% | 1,257,999 | -19.341% |
| 2025-10-06 | 9.3200 | 9.5400 | 9.1800 | 9.3900 | -0.106% | 1,121,766 | -19.169% |
| 2025-10-03 | 8.7200 | 9.4200 | 8.5900 | 9.4000 | +7.675% | 1,397,686 | -19.255% |
| 2025-10-02 | 9.0000 | 9.1100 | 8.5800 | 8.7300 | -3.000% | 2,011,753 | -13.058% |
| 2025-10-01 | 8.5800 | 9.2476 | 8.5200 | 9.0000 | +5.634% | 1,374,743 | -15.667% |
| 2025-09-30 | 7.8800 | 8.6100 | 7.8500 | 8.5200 | +7.712% | 1,349,174 | -10.915% |
| 2025-09-29 | 7.8200 | 8.0850 | 7.7300 | 7.9100 | +2.727% | 1,073,449 | -4.046% |
| 2025-09-26 | 7.1000 | 7.7100 | 7.1000 | 7.7000 | +9.220% | 571,153 | -1.429% |
| 2025-09-25 | 7.2300 | 7.2500 | 6.9000 | 7.0500 | -3.820% | 452,503 | +7.660% |
| 2025-09-24 | 7.1400 | 7.4200 | 7.0990 | 7.3300 | +2.949% | 302,746 | +3.547% |
| 2025-09-23 | 6.9400 | 7.1450 | 6.8600 | 7.1200 | +3.942% | 521,982 | +6.601% |
| 2025-09-22 | 6.7500 | 6.9050 | 6.5450 | 6.8500 | +2.239% | 410,672 | +10.803% |
| 2025-09-19 | 6.6200 | 6.7300 | 6.4800 | 6.7000 | +1.362% | 1,371,800 | +13.284% |
| 2025-09-18 | 6.2000 | 6.7600 | 6.1800 | 6.6100 | +9.619% | 505,137 | +14.826% |
| 2025-09-17 | 6.0600 | 6.0800 | 5.9150 | 6.0300 | +0.500% | 535,825 | +25.871% |
| 2025-09-16 | 5.7300 | 6.0000 | 5.6700 | 6.0000 | +5.263% | 867,197 | +26.500% |
| 2025-09-15 | 5.8400 | 5.9100 | 5.6900 | 5.7000 | -2.062% | 932,090 | +33.158% |
| 2025-09-12 | 5.8900 | 6.0000 | 5.7500 | 5.8200 | -1.689% | 699,411 | +30.412% |
| 2025-09-11 | 5.7900 | 6.0000 | 5.7900 | 5.9200 | +1.893% | 330,231 | +28.209% |
| 2025-09-10 | 5.8400 | 6.0100 | 5.7500 | 5.8100 | +0.345% | 371,159 | +30.637% |
| 2025-09-09 | 5.8100 | 5.8300 | 5.6800 | 5.7900 | -0.344% | 295,185 | +31.088% |
| 2025-09-08 | 6.2500 | 6.2500 | 5.7100 | 5.8100 | -7.188% | 574,517 | +30.637% |
| 2025-09-05 | 5.7400 | 6.2700 | 5.7400 | 6.2600 | +9.441% | 3,222,693 | +21.246% |
| 2025-09-04 | 5.3700 | 5.7300 | 5.2900 | 5.7200 | +4.954% | 756,637 | +32.692% |
| 2025-09-03 | 5.3600 | 5.6400 | 5.3600 | 5.4500 | +2.060% | 548,951 | +39.266% |
| 2025-09-02 | 5.1300 | 5.5700 | 5.0500 | 5.3400 | +4.912% | 1,614,765 | +42.135% |
| 2025-08-29 | 5.2500 | 5.2800 | 5.0500 | 5.0900 | -3.598% | 2,563,570 | +49.116% |
| 2025-08-28 | 5.5200 | 5.5200 | 5.2400 | 5.2800 | -2.222% | 324,860 | +43.750% |
| 2025-08-27 | 5.3100 | 5.5600 | 5.2600 | 5.4000 | +0.935% | 610,302 | +40.556% |
| 2025-08-26 | 5.2600 | 5.4050 | 5.1550 | 5.3500 | +2.294% | 973,720 | +41.869% |
| 2025-08-25 | 5.6900 | 5.6900 | 5.2200 | 5.2300 | -8.084% | 828,283 | +45.124% |
| 2025-08-22 | 5.6300 | 5.7926 | 5.6000 | 5.6900 | +1.066% | 302,231 | +33.392% |
| 2025-08-21 | 5.5900 | 5.6700 | 5.5201 | 5.6300 | +0.536% | 186,951 | +34.813% |
| 2025-08-20 | 5.5900 | 5.6300 | 5.4200 | 5.6000 | +0.179% | 371,756 | +35.536% |
| 2025-08-19 | 6.1700 | 6.1799 | 5.5900 | 5.5900 | -9.984% | 545,073 | +35.778% |
| 2025-08-18 | 6.3600 | 6.4725 | 6.0200 | 6.2100 | -1.896% | 1,268,122 | +22.222% |
| 2025-08-15 | 5.9900 | 6.3900 | 5.9500 | 6.3300 | +7.288% | 462,051 | +19.905% |
| 2025-08-14 | 6.1100 | 6.1400 | 5.6801 | 5.9000 | -3.279% | 791,358 | +28.644% |
| 2025-08-13 | 6.0000 | 6.5000 | 5.5550 | 6.1000 | -4.984% | 3,642,487 | +24.426% |
| 2025-08-12 | 6.3100 | 6.4800 | 6.3100 | 6.4200 | +1.262% | 198,023 | +18.224% |
| 2025-08-11 | 6.1100 | 6.4800 | 6.0500 | 6.3400 | +2.589% | 289,142 | +19.716% |
| 2025-08-08 | 6.3600 | 6.4700 | 6.1700 | 6.1800 | -2.215% | 189,902 | +22.816% |
| 2025-08-07 | 6.3200 | 6.3600 | 6.2100 | 6.3200 | -0.315% | 329,889 | +20.095% |
| 2025-08-06 | 6.6200 | 6.6200 | 6.1900 | 6.3400 | -4.662% | 352,349 | +19.716% |
| 2025-08-05 | 6.6000 | 6.6600 | 6.5100 | 6.6500 | +0.605% | 243,055 | +14.135% |
| 2025-08-04 | 6.5100 | 6.6100 | 6.4000 | 6.6100 | +2.006% | 268,064 | +14.826% |
| 2025-08-01 | 6.3300 | 6.5700 | 6.2900 | 6.4800 | +0.465% | 386,235 | +17.130% |
| 2025-07-31 | 6.6800 | 6.7500 | 6.3000 | 6.4500 | -3.443% | 547,158 | +17.674% |
| 2025-07-30 | 6.7000 | 6.8025 | 6.6300 | 6.6800 | +0.754% | 371,938 | +13.623% |
| 2025-07-29 | 6.6600 | 6.7000 | 6.4400 | 6.6300 | -0.600% | 529,655 | +14.480% |
| 2025-07-28 | 6.5700 | 6.7400 | 6.5200 | 6.6700 | +1.677% | 392,891 | +13.793% |
| 2025-07-25 | 6.4800 | 6.5600 | 6.2305 | 6.5600 | +1.705% | 310,640 | +15.701% |
| 2025-07-24 | 6.4500 | 6.5050 | 6.1700 | 6.4500 | 0.000% | 330,030 | +17.674% |
| 2025-07-23 | 6.0300 | 6.5650 | 5.9500 | 6.4500 | +8.586% | 542,898 | +17.674% |
| 2025-07-22 | 5.8500 | 5.9800 | 5.7200 | 5.9400 | +1.538% | 368,231 | +27.778% |
| 2025-07-21 | 6.0500 | 6.1700 | 5.7000 | 5.8500 | -2.500% | 207,664 | +29.744% |
| 2025-07-18 | 6.2800 | 6.3800 | 5.9800 | 6.0000 | -3.382% | 187,890 | +26.500% |
| 2025-07-17 | 6.0900 | 6.3400 | 6.0900 | 6.2100 | +1.305% | 312,734 | +22.222% |
| 2025-07-16 | 6.0000 | 6.1900 | 6.0000 | 6.1300 | +2.852% | 528,300 | +23.817% |
| 2025-07-15 | 6.1500 | 6.2100 | 5.9300 | 5.9600 | -2.455% | 217,318 | +27.349% |
| 2025-07-14 | 5.9400 | 6.1500 | 5.9279 | 6.1100 | +2.345% | 184,449 | +24.223% |
| 2025-07-11 | 5.9500 | 6.1400 | 5.9000 | 5.9700 | -0.500% | 480,097 | +27.136% |
| 2025-07-10 | 5.9300 | 6.1700 | 5.7200 | 6.0000 | +1.695% | 823,642 | +26.500% |
| 2025-07-09 | 5.6700 | 6.0000 | 5.6700 | 5.9000 | +4.982% | 508,177 | +28.644% |
| 2025-07-08 | 5.5700 | 5.7900 | 5.5655 | 5.6200 | +1.536% | 385,958 | +35.053% |
| 2025-07-07 | 5.6600 | 5.6700 | 5.5000 | 5.5350 | -3.065% | 393,523 | +37.127% |
| 2025-07-03 | 5.7000 | 5.7900 | 5.6100 | 5.7100 | +2.147% | 174,173 | +32.925% |
| 2025-07-02 | 5.5600 | 5.8200 | 5.5100 | 5.5900 | +0.903% | 319,273 | +35.778% |
| 2025-07-01 | 5.3800 | 5.6400 | 5.2701 | 5.5400 | +2.974% | 436,226 | +37.004% |
| 2025-06-30 | 5.4300 | 5.4899 | 5.2300 | 5.3800 | -0.921% | 837,803 | +41.078% |
| 2025-06-27 | 5.5600 | 5.7100 | 5.4200 | 5.4300 | -2.862% | 563,299 | +39.779% |
| 2025-06-26 | 5.4600 | 5.6400 | 5.3700 | 5.5900 | +2.381% | 805,735 | +35.778% |
| 2025-06-25 | 5.4200 | 5.5300 | 5.3100 | 5.4600 | +0.368% | 679,715 | +39.011% |
| 2025-06-24 | 5.4900 | 5.6000 | 5.2900 | 5.4400 | +0.369% | 1,435,292 | +39.522% |
| 2025-06-23 | 5.5500 | 5.5600 | 5.3100 | 5.4200 | -3.387% | 1,165,698 | +40.037% |
| 2025-06-20 | 5.9500 | 5.9650 | 5.5600 | 5.6100 | -4.103% | 709,431 | +35.294% |
| 2025-06-18 | 6.1300 | 6.2500 | 5.8477 | 5.8500 | -4.723% | 589,500 | +29.744% |
| 2025-06-17 | 6.0600 | 6.3800 | 6.0500 | 6.1400 | +0.656% | 1,406,116 | +23.616% |
| 2025-06-16 | 6.2000 | 6.2000 | 5.8950 | 6.1000 | -0.327% | 433,412 | +24.426% |
| 2025-06-13 | 6.0900 | 6.1733 | 6.0000 | 6.1200 | -0.326% | 536,233 | +24.020% |
| 2025-06-12 | 5.9900 | 6.2350 | 5.9200 | 6.1400 | +3.020% | 894,438 | +23.616% |
| 2025-06-11 | 5.9900 | 6.3100 | 5.8950 | 5.9600 | +0.337% | 2,324,696 | +27.349% |
| 2025-06-10 | 5.9700 | 6.1600 | 5.8300 | 5.9400 | -1.000% | 494,195 | +27.778% |
| 2025-06-09 | 6.0400 | 6.1656 | 5.6650 | 6.0000 | +0.503% | 737,679 | +26.500% |
| 2025-06-06 | 5.8400 | 6.2300 | 5.8400 | 5.9700 | +3.287% | 677,643 | +27.136% |
| 2025-06-05 | 5.7500 | 5.8200 | 5.6301 | 5.7800 | +0.522% | 303,194 | +31.315% |
| 2025-06-04 | 6.0200 | 6.1600 | 5.6505 | 5.7500 | -2.211% | 552,502 | +32.000% |
| 2025-06-03 | 6.0500 | 6.0900 | 5.8000 | 5.8800 | -2.163% | 934,285 | +29.082% |
| 2025-06-02 | 5.5000 | 6.3300 | 5.4600 | 6.0100 | +11.503% | 1,733,769 | +26.290% |
| 2025-05-30 | 5.4200 | 5.6100 | 5.1800 | 5.3900 | -0.919% | 581,853 | +40.816% |
| 2025-05-29 | 5.1400 | 5.4700 | 5.0500 | 5.4400 | +5.837% | 446,417 | +39.522% |
| 2025-05-28 | 5.0200 | 5.2550 | 4.9700 | 5.1400 | +4.260% | 301,789 | +47.665% |
| 2025-05-27 | 5.1900 | 5.3100 | 4.9300 | 4.9300 | -3.523% | 611,219 | +53.955% |
| 2025-05-23 | 5.1000 | 5.2000 | 5.0800 | 5.1100 | -1.731% | 375,092 | +48.532% |
| 2025-05-22 | 5.1000 | 5.2350 | 5.0200 | 5.2000 | +1.563% | 445,174 | +45.962% |
| 2025-05-21 | 5.3200 | 5.4600 | 5.0000 | 5.1200 | -5.185% | 816,906 | +48.242% |
| 2025-05-20 | 5.2600 | 5.4200 | 4.9000 | 5.4000 | +2.079% | 862,161 | +40.556% |
| 2025-05-19 | 4.6600 | 5.3500 | 4.6250 | 5.2900 | +11.603% | 1,108,925 | +43.478% |
| 2025-05-16 | 4.7600 | 4.8200 | 4.6200 | 4.7400 | +1.066% | 605,318 | +60.127% |
| 2025-05-15 | 4.5900 | 4.7900 | 4.4775 | 4.6900 | +2.851% | 794,152 | +61.834% |
| 2025-05-14 | 4.3700 | 4.5800 | 4.3000 | 4.5600 | +5.069% | 794,348 | +66.447% |
| 2025-05-13 | 4.5400 | 4.5400 | 4.1500 | 4.3400 | -4.825% | 591,618 | +74.885% |
| 2025-05-12 | 4.3700 | 4.8300 | 4.3700 | 4.5600 | +7.547% | 708,574 | +66.447% |
| 2025-05-09 | 4.3400 | 4.5600 | 4.2100 | 4.2400 | -2.304% | 556,427 | +79.009% |
| 2025-05-08 | 4.4000 | 4.4347 | 4.0600 | 4.3400 | -1.139% | 474,038 | +74.885% |
| 2025-05-07 | 4.6100 | 4.7100 | 3.9400 | 4.3900 | -4.357% | 796,897 | +72.893% |
| 2025-05-06 | 5.1700 | 5.2400 | 4.5800 | 4.5900 | -10.000% | 571,790 | +65.359% |
| 2025-05-05 | 5.2000 | 5.2900 | 5.1000 | 5.1000 | -2.486% | 386,018 | +48.824% |
| 2025-05-02 | 5.0900 | 5.4100 | 5.0600 | 5.2300 | +4.391% | 699,049 | +45.124% |
| 2025-05-01 | 4.9000 | 5.0600 | 4.7800 | 5.0100 | +0.200% | 371,969 | +51.497% |
| 2025-04-30 | 4.7800 | 5.0400 | 4.6800 | 5.0000 | +2.669% | 349,344 | +51.800% |
| 2025-04-29 | 4.7500 | 4.9000 | 4.6900 | 4.8700 | +2.096% | 314,108 | +55.852% |
| 2025-04-28 | 4.5300 | 4.8000 | 4.5300 | 4.7700 | +5.531% | 398,713 | +59.119% |
| 2025-04-25 | 4.7100 | 4.7932 | 4.5000 | 4.5200 | -3.212% | 328,727 | +67.920% |
| 2025-04-24 | 4.4000 | 4.6900 | 4.4000 | 4.6700 | +3.548% | 256,225 | +62.527% |
| 2025-04-23 | 4.4600 | 4.6800 | 4.3800 | 4.5100 | +4.398% | 530,684 | +68.293% |
| 2025-04-22 | 4.3000 | 4.3800 | 4.1600 | 4.3200 | +1.887% | 398,178 | +75.694% |
| 2025-04-21 | 4.2100 | 4.3900 | 4.1650 | 4.2400 | -0.469% | 388,251 | +79.009% |
| 2025-04-17 | 4.1100 | 4.2750 | 4.0500 | 4.2600 | +3.650% | 205,139 | +78.169% |
| 2025-04-16 | 4.3200 | 4.3300 | 4.0300 | 4.1100 | -5.950% | 362,820 | +84.672% |
| 2025-04-15 | 4.2200 | 4.3950 | 4.1500 | 4.3700 | +3.310% | 379,497 | +73.684% |
| 2025-04-14 | 4.4800 | 4.4800 | 4.1400 | 4.2300 | 0.000% | 318,493 | +79.433% |