Dark

Check out our API

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

At Close

Dec 11, 2025 3:59:50 PM EST

6.20USD+0.731%(+0.04)822,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 9:25:30 AM EST

6.15USD-0.162%(-0.01)3,485

After-hours

Dec 11, 2025 4:08:30 PM EST

6.23USD+0.403%(+0.03)1,300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	2,128	2,009	91

IMRX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

IMRX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IMRX Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

IMRX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	0.00%	2	17	11-04	IMRX251219C00012500
10.00 C	0.07	0.00%	110	568	12-09	IMRX251219C00010000
7.50 C	0.05	-87.50%	136	1,543	12-10	IMRX251219C00007500
5.00 C	1.10	-38.89%	10	20	12-10	IMRX251219C00005000
2.50 C	0	0%	0			IMRX251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			IMRX251219P00012500
10.00 P	3.00	-40.00%	3	1	11-20	IMRX251219P00010000
7.50 P	1.10	+22.22%	13	2,008	12-05	IMRX251219P00007500
5.00 P	0.10	+100.00%	5	91	12-05	IMRX251219P00005000
2.50 P	0	0%	0			IMRX251219P00002500

Share