Dark

Check out our Dark Pool Levels

IMNM
Immunome, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:34 PM EDT

26.31USD+2.413%(+0.62)875,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.69)0

After-hours

Aug 11, 2026 4:55:30 PM EDT

26.46USD+0.570%(+0.15)2,617

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	124	0	182

IMNM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IMNM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMNM Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

IMNM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.60	-7.69%	1	19	08-04	IMNM261016C00035000
32 C	0	0%	0			IMNM261016C00032000
31 C	1.25	+31.58%	1	7	08-10	IMNM261016C00031000
30 C	2.30	+119.05%	4	48	08-10	IMNM261016C00030000
29 C	2.37	+97.50%	3	5	08-10	IMNM261016C00029000
28 C	2.90	+23.40%	10	25	08-10	IMNM261016C00028000
27 C	3.00	+7.14%	11	20	08-10	IMNM261016C00027000
26 C	3.40	+9.68%	53	53	08-10	IMNM261016C00026000
25 C	3.93	+12.29%	9	79	08-10	IMNM261016C00025000
24 C	2.40	-67.57%	6	7	07-01	IMNM261016C00024000
23 C	4.75	+13.64%	5	21	08-10	IMNM261016C00023000
22 C	5.60	+145.61%	4	8	08-07	IMNM261016C00022000
21 C	0	0%	0			IMNM261016C00021000
20 C	3.90	-4.88%	5	4	07-01	IMNM261016C00020000
19 C	0	0%	0			IMNM261016C00019000
18 C	7.80	0%	1	1	08-04	IMNM261016C00018000
17 C	9.25	0%	3	3	07-07	IMNM261016C00017000
16 C	7.70	+41.54%	4	6	07-27	IMNM261016C00016000
15 C	0	0%	0			IMNM261016C00015000
14 C	0	0%	0			IMNM261016C00014000
13 C	0	0%	0			IMNM261016C00013000
10 C	0	0%	0			IMNM261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IMNM261016P00035000
32 P	0	0%	0			IMNM261016P00032000
31 P	0	0%	0			IMNM261016P00031000
30 P	0	0%	0			IMNM261016P00030000
29 P	0	0%	0			IMNM261016P00029000
28 P	0	0%	0			IMNM261016P00028000
27 P	0	0%	0			IMNM261016P00027000
26 P	0	0%	0			IMNM261016P00026000
25 P	6.80	0%	4	4	06-25	IMNM261016P00025000
24 P	4.07	0%	2	2	07-23	IMNM261016P00024000
23 P	6.18	0%	1	1	06-16	IMNM261016P00023000
22 P	0	0%	0			IMNM261016P00022000
21 P	2.00	0%	10	10	07-08	IMNM261016P00021000
20 P	2.20	-31.25%	2	1	07-02	IMNM261016P00020000
19 P	0	0%	0			IMNM261016P00019000
18 P	1.50	-38.78%	7	7	07-08	IMNM261016P00018000
17 P	3.36	-9.19%	5	10	03-16	IMNM261016P00017000
16 P	3.10	0.00%	3	4	03-19	IMNM261016P00016000
15 P	0.70	+32.08%	2	137	07-28	IMNM261016P00015000
14 P	0.65	-51.85%	2	2	07-02	IMNM261016P00014000
13 P	1.00	-13.04%	1	4	05-01	IMNM261016P00013000
10 P	0	0%	0			IMNM261016P00010000

Share