Dark

Check out our API

IMNM
Immunome, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:21:58 PM EDT

26.32USD+2.513%(+0.65)589,312

26.28Bid 26.34Ask 0.06Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

25.45USD+1.678%(+0.42)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

25.69USD+0.078%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	66	0	1,667

IMNM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IMNM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMNM Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

IMNM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			IMNM260821C00035000
32 C	0	0%	0			IMNM260821C00032000
31 C	0	0%	0			IMNM260821C00031000
30 C	0.25	0.00%	10	21	08-10	IMNM260821C00030000
29 C	0	0%	0			IMNM260821C00029000
28 C	0.92	0%	1	1	08-06	IMNM260821C00028000
27 C	1.00	-16.67%	44	44	08-10	IMNM260821C00027000
26 C	1.40	+40.00%	45	72	08-10	IMNM260821C00026000
25 C	1.90	+40.74%	87	196	08-10	IMNM260821C00025000
24 C	2.15	+26.47%	5	9	08-05	IMNM260821C00024000
23 C	3.23	+70.00%	6	83	08-05	IMNM260821C00023000
22 C	3.26	0%	1	1	07-07	IMNM260821C00022000
21 C	4.75	-13.64%	5	25	08-10	IMNM260821C00021000
20 C	5.05	+40.28%	4	6	07-08	IMNM260821C00020000
19 C	4.70	-25.98%	1	1	07-15	IMNM260821C00019000
18 C	7.10	+35.24%	1	9	08-04	IMNM260821C00018000
17 C	0	0%	0			IMNM260821C00017000
16 C	0	0%	0			IMNM260821C00016000
15 C	0	0%	0			IMNM260821C00015000
14 C	0	0%	0			IMNM260821C00014000
13 C	0	0%	0			IMNM260821C00013000
12 C	0	0%	0			IMNM260821C00012000
11 C	0	0%	0			IMNM260821C00011000
10 C	0	0%	0			IMNM260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IMNM260821P00035000
32 P	0	0%	0			IMNM260821P00032000
31 P	0	0%	0			IMNM260821P00031000
30 P	0	0%	0			IMNM260821P00030000
29 P	0	0%	0			IMNM260821P00029000
28 P	0	0%	0			IMNM260821P00028000
27 P	0	0%	0			IMNM260821P00027000
26 P	0	0%	0			IMNM260821P00026000
25 P	0	0%	0			IMNM260821P00025000
24 P	1.10	-26.67%	168	266	08-07	IMNM260821P00024000
23 P	0.75	-25.00%	130	216	08-07	IMNM260821P00023000
22 P	0.35	-53.33%	11	130	08-06	IMNM260821P00022000
21 P	1.03	-14.17%	50	382	08-03	IMNM260821P00021000
20 P	0.50	-20.63%	1	536	08-04	IMNM260821P00020000
19 P	0.25	-64.29%	1	13	08-04	IMNM260821P00019000
18 P	0.12	+20.00%	1	74	08-06	IMNM260821P00018000
17 P	0.05	-44.44%	20	38	08-06	IMNM260821P00017000
16 P	0	0%	0			IMNM260821P00016000
15 P	0.23	0%	8	8	07-17	IMNM260821P00015000
14 P	0.20	0%	2	1	07-14	IMNM260821P00014000
13 P	0	0%	0			IMNM260821P00013000
12 P	0	0%	0			IMNM260821P00012000
11 P	0	0%	0			IMNM260821P00011000
10 P	0.14	0%	70	3	07-21	IMNM260821P00010000

Share