IMNM
Immunome, Inc.
stockNASDAQ
Market OpenOct 5, 2026 2:42:17 PM EDT
21.16USD+1.244%(+0.26)493,506
21.11Bid21.18Ask0.07SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
20.85USD-0.239%(-0.05)
IMNM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.8300 | 21.4300 | 20.6800 | 21.1600 | +1.244% | 493,506 | 0.000% |
| 2026-10-02 | 21.3300 | 21.4600 | 20.8150 | 20.9000 | +0.048% | 1,171,624 | +1.244% |
| 2026-10-01 | 21.1700 | 21.4900 | 20.7100 | 20.8900 | -2.882% | 1,096,833 | +1.292% |
| 2026-09-30 | 22.1500 | 22.5550 | 21.5100 | 21.5100 | -1.736% | 1,306,306 | -1.627% |
| 2026-09-29 | 21.6400 | 22.0105 | 21.3550 | 21.8900 | +0.969% | 917,009 | -3.335% |
| 2026-09-28 | 21.2400 | 21.8100 | 20.8450 | 21.6800 | +1.261% | 945,213 | -2.399% |
| 2026-09-25 | 22.4300 | 22.6500 | 21.1500 | 21.4100 | -4.163% | 2,421,688 | -1.168% |
| 2026-09-24 | 24.2400 | 24.3400 | 22.2050 | 22.3400 | -7.838% | 2,697,409 | -5.282% |
| 2026-09-23 | 25.8800 | 25.9400 | 24.0350 | 24.2400 | -5.864% | 2,270,645 | -12.706% |
| 2026-09-22 | 25.1700 | 25.8100 | 25.0850 | 25.7500 | +2.712% | 1,064,518 | -17.825% |
| 2026-09-21 | 24.6300 | 25.2550 | 24.1900 | 25.0700 | +4.589% | 1,180,593 | -15.596% |
| 2026-09-18 | 24.0100 | 24.2400 | 23.3550 | 23.9700 | +0.167% | 3,962,927 | -11.723% |
| 2026-09-17 | 24.1000 | 24.6400 | 23.7700 | 23.9300 | +2.003% | 890,860 | -11.575% |
| 2026-09-16 | 24.2900 | 24.7500 | 23.3600 | 23.4600 | -2.046% | 1,317,970 | -9.804% |
| 2026-09-15 | 24.4400 | 24.4750 | 23.5500 | 23.9500 | -2.444% | 1,332,798 | -11.649% |
| 2026-09-14 | 24.6500 | 25.2600 | 24.4000 | 24.5500 | -0.486% | 744,613 | -13.809% |
| 2026-09-11 | 25.3200 | 25.7300 | 24.6000 | 24.6700 | -1.201% | 692,564 | -14.228% |
| 2026-09-10 | 25.6900 | 26.0800 | 24.9100 | 24.9700 | -4.403% | 729,865 | -15.258% |
| 2026-09-09 | 26.4300 | 26.9900 | 26.1000 | 26.1200 | -2.574% | 784,118 | -18.989% |
| 2026-09-08 | 26.1500 | 27.2450 | 25.9100 | 26.8100 | +0.187% | 828,625 | -21.074% |
| 2026-09-04 | 26.6800 | 27.1350 | 26.6600 | 26.7600 | -1.473% | 562,401 | -20.927% |
| 2026-09-03 | 27.6000 | 28.2700 | 26.6700 | 27.1600 | -0.622% | 796,416 | -22.091% |
| 2026-09-02 | 27.5600 | 28.4850 | 26.8100 | 27.3300 | +0.979% | 811,104 | -22.576% |
| 2026-09-01 | 27.2300 | 27.3050 | 26.6400 | 27.0650 | -1.259% | 700,168 | -21.818% |
| 2026-08-31 | 27.4800 | 27.6300 | 27.0000 | 27.4100 | -0.580% | 1,050,739 | -22.802% |
| 2026-08-28 | 28.4500 | 28.7700 | 27.4000 | 27.5700 | -4.503% | 784,510 | -23.250% |
| 2026-08-27 | 28.5700 | 29.1100 | 28.3500 | 28.8700 | +0.417% | 1,055,469 | -26.706% |
| 2026-08-26 | 29.3400 | 29.3850 | 28.6200 | 28.7500 | -2.161% | 559,030 | -26.400% |
| 2026-08-25 | 27.8800 | 29.7200 | 27.8800 | 29.3850 | +4.909% | 1,928,775 | -27.990% |
| 2026-08-24 | 28.4800 | 28.8480 | 27.6400 | 28.0100 | -1.788% | 1,355,475 | -24.456% |
| 2026-08-21 | 28.4600 | 29.3000 | 28.1250 | 28.5200 | +1.567% | 848,795 | -25.806% |
| 2026-08-20 | 29.1300 | 29.1500 | 27.8900 | 28.0800 | -5.851% | 1,025,509 | -24.644% |
| 2026-08-19 | 27.8500 | 30.0600 | 27.6250 | 29.8250 | +8.218% | 2,984,904 | -29.053% |
| 2026-08-18 | 27.1000 | 27.6900 | 26.7598 | 27.5600 | +0.584% | 965,338 | -23.222% |
| 2026-08-17 | 26.8900 | 27.8000 | 26.6901 | 27.4000 | +0.735% | 1,187,273 | -22.774% |
| 2026-08-14 | 26.3800 | 27.3000 | 25.5900 | 27.2000 | +2.952% | 760,764 | -22.206% |
| 2026-08-13 | 28.6000 | 28.6200 | 26.3300 | 26.4200 | -5.609% | 946,922 | -19.909% |
| 2026-08-12 | 25.2300 | 28.0400 | 25.2300 | 27.9900 | +6.629% | 1,561,641 | -24.402% |
| 2026-08-11 | 25.8100 | 26.4700 | 25.4200 | 26.2500 | +2.180% | 886,892 | -19.390% |
| 2026-08-10 | 24.9850 | 26.1497 | 24.4900 | 25.6900 | +2.637% | 1,232,630 | -17.633% |
| 2026-08-07 | 26.1900 | 26.2500 | 24.8000 | 25.0300 | -3.060% | 881,140 | -15.461% |
| 2026-08-06 | 25.4400 | 26.4200 | 25.3150 | 25.8200 | +1.176% | 860,150 | -18.048% |
| 2026-08-05 | 25.3000 | 25.8400 | 24.8900 | 25.5200 | +1.836% | 1,092,755 | -17.085% |
| 2026-08-04 | 23.3600 | 25.3700 | 23.0901 | 25.0600 | +8.909% | 1,802,153 | -15.563% |
| 2026-08-03 | 22.6700 | 23.0680 | 22.1200 | 23.0100 | +1.098% | 1,771,166 | -8.040% |
| 2026-07-31 | 23.7000 | 23.7000 | 22.4800 | 22.7600 | -1.386% | 658,125 | -7.030% |
| 2026-07-30 | 23.0000 | 23.2300 | 22.7500 | 23.0800 | -0.130% | 595,606 | -8.319% |
| 2026-07-29 | 23.2800 | 23.7800 | 22.6750 | 23.1100 | -0.474% | 794,374 | -8.438% |
| 2026-07-28 | 22.6500 | 23.7200 | 22.3200 | 23.2200 | +2.834% | 861,681 | -8.872% |
| 2026-07-27 | 22.5900 | 23.3799 | 22.2300 | 22.5800 | +1.666% | 850,511 | -6.289% |
| 2026-07-24 | 22.1300 | 22.4200 | 21.6100 | 22.2100 | +0.909% | 615,242 | -4.728% |
| 2026-07-23 | 22.3200 | 22.6600 | 21.8300 | 22.0100 | -3.802% | 1,300,140 | -3.862% |
| 2026-07-22 | 22.5800 | 23.0800 | 22.4800 | 22.8800 | +0.439% | 628,235 | -7.517% |
| 2026-07-21 | 22.3050 | 23.0450 | 21.9300 | 22.7800 | +2.798% | 781,407 | -7.112% |
| 2026-07-20 | 22.4000 | 22.8600 | 22.0300 | 22.1600 | -0.717% | 673,267 | -4.513% |
| 2026-07-17 | 21.7300 | 22.9050 | 21.5900 | 22.3200 | +0.541% | 688,485 | -5.197% |
| 2026-07-16 | 22.6000 | 23.4400 | 21.6000 | 22.2000 | -3.141% | 1,098,910 | -4.685% |
| 2026-07-15 | 22.3600 | 22.9700 | 21.9200 | 22.9200 | +1.461% | 1,899,273 | -7.679% |
| 2026-07-14 | 22.8100 | 23.0400 | 22.3500 | 22.5900 | -0.921% | 1,954,107 | -6.330% |
| 2026-07-13 | 23.1200 | 23.1200 | 22.1900 | 22.8000 | -2.355% | 986,551 | -7.193% |
| 2026-07-10 | 24.1700 | 24.2300 | 22.2750 | 23.3500 | -3.393% | 1,105,174 | -9.379% |
| 2026-07-09 | 23.9800 | 24.8300 | 23.8600 | 24.1700 | +0.666% | 1,207,101 | -12.453% |
| 2026-07-08 | 24.1700 | 24.8700 | 23.6600 | 24.0100 | -1.558% | 2,191,995 | -11.870% |
| 2026-07-07 | 24.0000 | 25.0000 | 23.1400 | 24.3900 | +2.050% | 1,561,518 | -13.243% |
| 2026-07-06 | 23.5000 | 24.3000 | 22.8800 | 23.9000 | +1.228% | 1,783,892 | -11.464% |
| 2026-07-02 | 21.6000 | 23.6700 | 21.2600 | 23.6100 | +9.865% | 1,869,683 | -10.377% |
| 2026-07-01 | 20.6500 | 21.8650 | 20.6500 | 21.4900 | +1.416% | 2,029,152 | -1.536% |
| 2026-06-30 | 21.0900 | 21.4680 | 20.8300 | 21.1900 | +0.713% | 1,513,544 | -0.142% |
| 2026-06-29 | 20.1500 | 21.1000 | 19.6500 | 21.0400 | +5.411% | 1,598,580 | +0.570% |
| 2026-06-26 | 19.4500 | 20.4400 | 19.3500 | 19.9600 | +2.887% | 4,334,667 | +6.012% |
| 2026-06-25 | 19.7300 | 21.0850 | 19.2700 | 19.4000 | -1.772% | 3,578,723 | +9.072% |
| 2026-06-24 | 19.5300 | 19.8800 | 19.3000 | 19.7500 | +2.173% | 1,531,538 | +7.139% |
| 2026-06-23 | 19.0200 | 19.5599 | 19.0000 | 19.3300 | +0.782% | 2,175,119 | +9.467% |
| 2026-06-22 | 19.0200 | 19.6650 | 19.0200 | 19.1800 | +2.348% | 1,232,774 | +10.323% |
| 2026-06-18 | 18.7900 | 19.1450 | 18.0400 | 18.7400 | +1.133% | 3,318,517 | +12.914% |
| 2026-06-17 | 18.1100 | 18.6300 | 17.9500 | 18.5300 | +3.462% | 1,419,683 | +14.193% |
| 2026-06-16 | 18.0300 | 18.2800 | 17.8300 | 17.9100 | -0.885% | 877,500 | +18.146% |
| 2026-06-15 | 18.6300 | 18.7300 | 17.9500 | 18.0700 | -1.687% | 905,151 | +17.100% |
| 2026-06-12 | 18.3600 | 19.0481 | 18.2300 | 18.3800 | +0.109% | 2,066,386 | +15.125% |
| 2026-06-11 | 18.0800 | 18.4400 | 18.0000 | 18.3600 | +1.101% | 2,002,586 | +15.251% |
| 2026-06-10 | 18.3700 | 18.9684 | 18.0600 | 18.1600 | -1.251% | 1,140,817 | +16.520% |
| 2026-06-09 | 18.9300 | 19.1900 | 18.1300 | 18.3900 | -1.182% | 1,077,311 | +15.063% |
| 2026-06-08 | 18.9300 | 19.0400 | 18.3307 | 18.6100 | +0.161% | 1,094,631 | +13.702% |
| 2026-06-05 | 19.5600 | 19.8000 | 18.5600 | 18.5800 | -5.589% | 895,711 | +13.886% |
| 2026-06-04 | 19.8900 | 20.2300 | 19.5500 | 19.6800 | -0.656% | 878,445 | +7.520% |
| 2026-06-03 | 19.3000 | 19.8400 | 18.8900 | 19.8100 | +2.430% | 1,247,252 | +6.815% |
| 2026-06-02 | 20.3600 | 20.6750 | 19.1900 | 19.3400 | -6.930% | 2,835,374 | +9.411% |
| 2026-06-01 | 21.2500 | 21.6900 | 20.1000 | 20.7800 | -4.810% | 1,524,375 | +1.829% |
| 2026-05-29 | 22.5100 | 22.8300 | 21.7900 | 21.8300 | -3.150% | 1,728,338 | -3.069% |
| 2026-05-28 | 22.3800 | 22.6800 | 22.0300 | 22.5400 | +1.945% | 501,490 | -6.122% |
| 2026-05-27 | 21.9700 | 22.6150 | 21.7900 | 22.1100 | +0.913% | 879,467 | -4.297% |
| 2026-05-26 | 21.6100 | 22.4100 | 20.9100 | 21.9100 | +1.154% | 1,094,623 | -3.423% |
| 2026-05-22 | 22.9800 | 23.0900 | 21.5800 | 21.6600 | -5.662% | 1,027,331 | -2.308% |
| 2026-05-21 | 21.1200 | 23.2900 | 20.9700 | 22.9600 | +6.642% | 1,586,414 | -7.840% |
| 2026-05-20 | 19.9400 | 21.6700 | 19.8500 | 21.5300 | +9.512% | 1,958,316 | -1.719% |
| 2026-05-19 | 19.8500 | 20.0200 | 19.4500 | 19.6600 | -1.206% | 765,518 | +7.630% |
| 2026-05-18 | 21.0000 | 21.1525 | 19.8200 | 19.9000 | -4.693% | 1,327,414 | +6.332% |
| 2026-05-15 | 21.5600 | 21.6200 | 20.6100 | 20.8800 | -5.177% | 1,309,846 | +1.341% |
| 2026-05-14 | 22.2100 | 22.5300 | 21.6000 | 22.0200 | -0.811% | 603,769 | -3.906% |
| 2026-05-13 | 23.3900 | 23.3900 | 21.8500 | 22.2000 | -2.160% | 1,030,478 | -4.685% |
| 2026-05-12 | 23.0000 | 23.1000 | 22.3350 | 22.6900 | -1.348% | 1,320,579 | -6.743% |
| 2026-05-11 | 22.5100 | 23.9900 | 22.5000 | 23.0000 | +2.496% | 1,277,787 | -8.000% |
| 2026-05-08 | 22.1900 | 22.7050 | 22.0500 | 22.4400 | +1.127% | 625,743 | -5.704% |
| 2026-05-07 | 23.2900 | 23.3000 | 21.8101 | 22.1900 | -4.641% | 609,113 | -4.642% |
| 2026-05-06 | 23.3200 | 23.6700 | 22.8500 | 23.2700 | +0.692% | 786,862 | -9.067% |
| 2026-05-05 | 23.4900 | 24.0100 | 22.4600 | 23.1100 | -0.943% | 638,956 | -8.438% |
| 2026-05-04 | 22.4200 | 23.7600 | 22.3800 | 23.3300 | +2.640% | 603,773 | -9.301% |
| 2026-05-01 | 23.0200 | 23.3600 | 22.1600 | 22.7300 | -0.915% | 986,146 | -6.907% |
| 2026-04-30 | 22.9600 | 23.5800 | 22.6600 | 22.9400 | -0.044% | 1,408,584 | -7.759% |
| 2026-04-29 | 23.3100 | 23.4500 | 22.6400 | 22.9500 | -3.205% | 812,185 | -7.800% |
| 2026-04-28 | 23.4500 | 23.8400 | 23.1234 | 23.7100 | +0.937% | 691,608 | -10.755% |
| 2026-04-27 | 23.4200 | 24.6500 | 23.4200 | 23.4900 | -0.297% | 1,109,961 | -9.919% |
| 2026-04-24 | 22.8600 | 23.7900 | 22.5400 | 23.5600 | +2.479% | 590,169 | -10.187% |
| 2026-04-23 | 23.6700 | 23.9400 | 22.9100 | 22.9900 | -3.322% | 559,407 | -7.960% |
| 2026-04-22 | 24.0000 | 24.3000 | 23.5100 | 23.7800 | -0.294% | 669,777 | -11.018% |
| 2026-04-21 | 24.3200 | 24.4497 | 23.7000 | 23.8500 | -1.649% | 530,447 | -11.279% |
| 2026-04-20 | 24.4700 | 24.9000 | 24.1300 | 24.2500 | -1.543% | 985,411 | -12.742% |
| 2026-04-17 | 23.8500 | 24.8100 | 23.5300 | 24.6300 | +5.890% | 1,022,420 | -14.089% |
| 2026-04-16 | 23.3200 | 23.4800 | 22.8600 | 23.2600 | -0.556% | 784,219 | -9.028% |
| 2026-04-15 | 23.0800 | 23.4500 | 22.5000 | 23.3900 | +2.140% | 648,919 | -9.534% |
| 2026-04-14 | 22.7600 | 23.6800 | 22.5750 | 22.9000 | +1.238% | 1,290,999 | -7.598% |
| 2026-04-13 | 21.5500 | 23.0200 | 21.5500 | 22.6200 | +4.384% | 1,070,546 | -6.454% |
| 2026-04-10 | 22.5600 | 22.6100 | 21.5400 | 21.6700 | -3.517% | 1,138,705 | -2.353% |
| 2026-04-09 | 21.4200 | 22.7000 | 21.4200 | 22.4600 | +3.502% | 888,286 | -5.788% |
| 2026-04-08 | 22.4900 | 22.6000 | 21.4100 | 21.7000 | +0.556% | 1,339,558 | -2.488% |
| 2026-04-07 | 21.1300 | 21.9000 | 20.7800 | 21.5800 | +0.466% | 1,486,232 | -1.946% |
| 2026-04-06 | 21.6300 | 22.4000 | 21.4600 | 21.4800 | -1.648% | 731,796 | -1.490% |
| 2026-04-02 | 21.6400 | 22.6200 | 21.4050 | 21.8400 | -2.717% | 1,602,438 | -3.114% |
| 2026-04-01 | 22.2200 | 23.1400 | 22.2200 | 22.4500 | +2.652% | 1,149,130 | -5.746% |
| 2026-03-31 | 20.3700 | 22.2200 | 20.3700 | 21.8700 | +13.316% | 4,211,422 | -3.246% |
| 2026-03-30 | 19.6100 | 19.8900 | 19.1600 | 19.3000 | -1.581% | 1,065,603 | +9.637% |
| 2026-03-27 | 20.2600 | 20.4600 | 19.3200 | 19.6100 | -3.920% | 1,189,210 | +7.904% |
| 2026-03-26 | 20.0600 | 21.0750 | 20.0600 | 20.4100 | +0.542% | 1,305,848 | +3.675% |
| 2026-03-25 | 20.5800 | 21.4600 | 20.2850 | 20.3000 | +0.445% | 1,443,898 | +4.236% |
| 2026-03-24 | 20.4200 | 21.1700 | 19.9050 | 20.2100 | -2.602% | 1,304,031 | +4.701% |
| 2026-03-23 | 20.6200 | 21.0000 | 20.1520 | 20.7500 | +3.698% | 1,220,647 | +1.976% |
| 2026-03-20 | 20.8100 | 21.2600 | 20.0100 | 20.0100 | -3.937% | 5,730,480 | +5.747% |
| 2026-03-19 | 20.4700 | 20.9800 | 20.0200 | 20.8300 | +1.018% | 1,150,561 | +1.584% |
| 2026-03-18 | 20.5800 | 21.0300 | 20.4000 | 20.6200 | -0.435% | 989,286 | +2.619% |
| 2026-03-17 | 20.2900 | 20.8450 | 19.9500 | 20.7100 | +1.719% | 1,081,818 | +2.173% |
| 2026-03-16 | 20.7800 | 21.2000 | 20.3000 | 20.3600 | 0.000% | 1,011,448 | +3.929% |
| 2026-03-13 | 21.2300 | 21.4000 | 19.8067 | 20.3600 | -3.001% | 983,594 | +3.929% |
| 2026-03-12 | 21.2900 | 21.2900 | 20.1200 | 20.9900 | -1.916% | 1,062,048 | +0.810% |
| 2026-03-11 | 21.3000 | 21.6900 | 20.9300 | 21.4000 | -2.104% | 664,320 | -1.121% |
| 2026-03-10 | 21.3300 | 22.1600 | 21.1700 | 21.8600 | +2.485% | 1,029,118 | -3.202% |
| 2026-03-09 | 20.6500 | 21.4500 | 19.8501 | 21.3300 | +1.378% | 975,789 | -0.797% |
| 2026-03-06 | 20.1800 | 21.0600 | 20.0200 | 21.0400 | +0.430% | 1,831,807 | +0.570% |
| 2026-03-05 | 22.0100 | 22.2400 | 20.6600 | 20.9500 | -6.972% | 2,243,162 | +1.002% |
| 2026-03-04 | 22.0000 | 22.8100 | 21.6200 | 22.5200 | +4.550% | 1,192,948 | -6.039% |
| 2026-03-03 | 21.4800 | 22.3550 | 21.3700 | 21.5400 | -3.017% | 963,865 | -1.764% |
| 2026-03-02 | 21.2100 | 22.7300 | 21.2000 | 22.2100 | +1.601% | 1,362,553 | -4.728% |
| 2026-02-27 | 21.4600 | 22.1400 | 21.3700 | 21.8600 | -0.137% | 1,053,253 | -3.202% |
| 2026-02-26 | 22.0300 | 22.2700 | 21.4500 | 21.8900 | -1.129% | 639,874 | -3.335% |
| 2026-02-25 | 22.2900 | 22.9400 | 21.5900 | 22.1400 | +0.090% | 636,680 | -4.426% |
| 2026-02-24 | 22.1200 | 22.6910 | 22.0800 | 22.1200 | +1.468% | 566,461 | -4.340% |
| 2026-02-23 | 21.5900 | 22.5200 | 21.2150 | 21.8000 | +1.395% | 1,147,548 | -2.936% |
| 2026-02-20 | 21.9400 | 22.1600 | 21.3200 | 21.5000 | -2.891% | 1,080,534 | -1.581% |
| 2026-02-19 | 21.8600 | 22.1700 | 21.5500 | 22.1400 | +0.682% | 650,093 | -4.426% |
| 2026-02-18 | 22.4900 | 23.1000 | 21.9300 | 21.9900 | -3.085% | 907,805 | -3.774% |
| 2026-02-17 | 22.1300 | 23.1000 | 21.9200 | 22.6900 | +2.392% | 708,732 | -6.743% |
| 2026-02-13 | 22.5900 | 23.3500 | 22.0500 | 22.1600 | -1.248% | 889,013 | -4.513% |
| 2026-02-12 | 24.2000 | 24.2500 | 22.2500 | 22.4400 | -4.144% | 1,243,136 | -5.704% |
| 2026-02-11 | 24.9700 | 25.2100 | 22.7500 | 23.4100 | -6.097% | 1,260,997 | -9.611% |
| 2026-02-10 | 24.6800 | 25.1799 | 24.2900 | 24.9300 | +1.755% | 975,334 | -15.122% |
| 2026-02-09 | 24.5900 | 24.7100 | 24.0300 | 24.5000 | -1.527% | 857,064 | -13.633% |
| 2026-02-06 | 24.6100 | 25.7600 | 24.3200 | 24.8800 | +3.667% | 1,138,396 | -14.952% |
| 2026-02-05 | 26.1600 | 26.9400 | 23.8600 | 24.0000 | -9.125% | 1,490,100 | -11.833% |
| 2026-02-04 | 27.0000 | 27.6500 | 25.7700 | 26.4100 | -2.076% | 1,711,717 | -19.879% |
| 2026-02-03 | 26.3700 | 27.2300 | 26.3700 | 26.9700 | +3.175% | 1,989,211 | -21.542% |
| 2026-02-02 | 24.4800 | 26.2000 | 24.4200 | 26.1400 | +6.174% | 1,602,010 | -19.051% |
| 2026-01-30 | 24.8300 | 25.2600 | 23.6700 | 24.6200 | -1.795% | 1,359,079 | -14.054% |
| 2026-01-29 | 24.6900 | 25.6100 | 24.2800 | 25.0700 | +1.293% | 929,634 | -15.596% |
| 2026-01-28 | 25.6600 | 25.9000 | 24.6500 | 24.7500 | -3.696% | 1,235,649 | -14.505% |
| 2026-01-27 | 25.4500 | 25.9700 | 24.9100 | 25.7000 | +1.062% | 1,017,572 | -17.665% |
| 2026-01-26 | 25.5300 | 26.6250 | 24.8150 | 25.4300 | -1.701% | 2,164,698 | -16.791% |
| 2026-01-23 | 25.6300 | 26.3600 | 24.8500 | 25.8700 | +0.194% | 2,080,075 | -18.206% |
| 2026-01-22 | 24.8400 | 25.8500 | 24.5000 | 25.8200 | +3.820% | 2,862,258 | -18.048% |
| 2026-01-21 | 23.8900 | 24.9200 | 23.5100 | 24.8700 | +4.146% | 2,008,888 | -14.918% |
| 2026-01-20 | 21.5600 | 24.0150 | 21.3900 | 23.8800 | +6.560% | 2,027,101 | -11.390% |
| 2026-01-16 | 22.8600 | 23.3500 | 22.2400 | 22.4100 | -1.926% | 1,956,300 | -5.578% |
| 2026-01-15 | 20.6100 | 22.9100 | 20.0500 | 22.8500 | +10.067% | 3,425,428 | -7.396% |
| 2026-01-14 | 20.1600 | 21.1600 | 20.0600 | 20.7600 | +3.078% | 2,829,232 | +1.927% |
| 2026-01-13 | 20.4200 | 20.4400 | 19.6700 | 20.1400 | -2.090% | 2,665,040 | +5.065% |
| 2026-01-12 | 20.9700 | 21.2100 | 19.6000 | 20.5700 | -2.373% | 1,820,699 | +2.868% |
| 2026-01-09 | 20.9200 | 22.0129 | 20.7300 | 21.0700 | +3.032% | 2,815,557 | +0.427% |
| 2026-01-08 | 19.5500 | 20.8000 | 19.4200 | 20.4500 | +2.352% | 3,160,912 | +3.472% |
| 2026-01-07 | 19.8000 | 20.7600 | 19.2000 | 19.9800 | +1.165% | 1,850,558 | +5.906% |
| 2026-01-06 | 19.6500 | 19.8400 | 19.1500 | 19.7500 | +0.203% | 1,976,344 | +7.139% |
| 2026-01-05 | 20.8300 | 20.8500 | 19.3300 | 19.7100 | -5.331% | 2,107,270 | +7.357% |
| 2026-01-02 | 21.4400 | 21.5000 | 20.2100 | 20.8200 | -3.073% | 2,108,886 | +1.633% |
| 2025-12-31 | 21.3250 | 21.6600 | 21.0000 | 21.4800 | +1.416% | 1,344,726 | -1.490% |
| 2025-12-30 | 21.4400 | 21.8611 | 21.1200 | 21.1800 | -1.944% | 1,088,293 | -0.094% |
| 2025-12-29 | 21.7100 | 22.1200 | 21.0000 | 21.6000 | -0.507% | 2,123,242 | -2.037% |
| 2025-12-26 | 22.0100 | 22.1600 | 21.3321 | 21.7100 | -2.777% | 1,037,800 | -2.533% |
| 2025-12-24 | 21.7000 | 22.5290 | 21.5600 | 22.3300 | +2.761% | 844,249 | -5.240% |
| 2025-12-23 | 21.9000 | 22.4500 | 21.4352 | 21.7300 | -1.362% | 4,021,601 | -2.623% |
| 2025-12-22 | 21.9600 | 22.3900 | 21.2300 | 22.0300 | +2.752% | 2,511,370 | -3.949% |
| 2025-12-19 | 20.7100 | 21.9900 | 20.1773 | 21.4400 | +7.469% | 7,344,319 | -1.306% |
| 2025-12-18 | 20.1900 | 20.5000 | 19.3700 | 19.9500 | +0.859% | 3,602,208 | +6.065% |
| 2025-12-17 | 21.6000 | 21.9300 | 19.7700 | 19.7800 | -15.758% | 10,767,864 | +6.977% |
| 2025-12-16 | 22.8800 | 24.0700 | 22.6000 | 23.4800 | +3.710% | 3,477,155 | -9.881% |
| 2025-12-15 | 22.9200 | 25.3000 | 21.2200 | 22.6400 | +15.687% | 12,946,788 | -6.537% |
| 2025-12-12 | 19.6700 | 19.8200 | 18.8100 | 19.5700 | +0.410% | 1,424,576 | +8.125% |
| 2025-12-11 | 20.2000 | 20.8000 | 19.2650 | 19.4900 | -3.990% | 1,120,105 | +8.568% |
| 2025-12-10 | 19.1000 | 20.4400 | 18.8700 | 20.3000 | +6.506% | 1,006,007 | +4.236% |
| 2025-12-09 | 19.5800 | 19.9050 | 19.0300 | 19.0600 | -2.953% | 683,693 | +11.018% |
| 2025-12-08 | 20.1300 | 20.3900 | 19.2900 | 19.6400 | -0.607% | 932,747 | +7.739% |
| 2025-12-05 | 20.0800 | 20.4600 | 19.6900 | 19.7600 | -1.643% | 782,437 | +7.085% |
| 2025-12-04 | 19.0700 | 20.4000 | 18.9100 | 20.0900 | +3.717% | 1,533,028 | +5.326% |
| 2025-12-03 | 17.4000 | 19.6550 | 17.0000 | 19.3700 | +13.341% | 2,113,330 | +9.241% |
| 2025-12-02 | 18.4400 | 18.5700 | 16.8100 | 17.0900 | -6.714% | 1,155,798 | +23.815% |
| 2025-12-01 | 18.5100 | 18.6100 | 17.8400 | 18.3200 | -0.543% | 808,436 | +15.502% |
| 2025-11-28 | 18.7500 | 18.9600 | 18.2250 | 18.4200 | -1.127% | 328,589 | +14.875% |
| 2025-11-26 | 18.2900 | 18.7600 | 18.0000 | 18.6300 | +1.803% | 1,011,076 | +13.580% |
| 2025-11-25 | 18.8600 | 19.1300 | 17.9600 | 18.3000 | -1.877% | 842,955 | +15.628% |
| 2025-11-24 | 18.6700 | 19.1600 | 18.3400 | 18.6500 | +0.648% | 1,052,732 | +13.458% |
| 2025-11-21 | 17.4600 | 19.0145 | 17.3000 | 18.5300 | +5.825% | 1,430,279 | +14.193% |
| 2025-11-20 | 18.0000 | 18.9431 | 17.5000 | 17.5100 | -1.018% | 850,407 | +20.845% |
| 2025-11-19 | 18.0000 | 18.4100 | 17.6200 | 17.6900 | -0.952% | 1,450,506 | +19.616% |
| 2025-11-18 | 18.0400 | 18.2800 | 17.4650 | 17.8600 | -1.489% | 997,331 | +18.477% |
| 2025-11-17 | 17.7100 | 18.7874 | 17.3500 | 18.1300 | +5.776% | 1,680,679 | +16.713% |
| 2025-11-14 | 16.1100 | 18.4550 | 16.1100 | 17.1400 | +3.816% | 2,006,556 | +23.454% |
| 2025-11-13 | 17.5500 | 17.5500 | 16.5100 | 16.5100 | -5.278% | 1,914,033 | +28.165% |
| 2025-11-12 | 17.4800 | 17.9400 | 17.0600 | 17.4300 | -0.514% | 1,547,895 | +21.400% |
| 2025-11-11 | 16.3800 | 17.7200 | 16.1200 | 17.5200 | +6.569% | 2,025,570 | +20.776% |
| 2025-11-10 | 15.4600 | 16.4650 | 15.4600 | 16.4400 | +7.874% | 1,394,488 | +28.710% |
| 2025-11-07 | 15.4500 | 15.8000 | 14.6400 | 15.2400 | -1.677% | 1,665,412 | +38.845% |
| 2025-11-06 | 15.4700 | 15.8400 | 15.2600 | 15.5000 | +0.977% | 1,082,916 | +36.516% |
| 2025-11-05 | 15.4700 | 15.8100 | 14.7095 | 15.3500 | -0.389% | 1,282,215 | +37.850% |
| 2025-11-04 | 16.3600 | 16.8000 | 15.0600 | 15.4100 | -9.353% | 1,535,138 | +37.313% |
| 2025-11-03 | 16.0700 | 17.8700 | 15.8200 | 17.0000 | +5.787% | 3,015,725 | +24.471% |
| 2025-10-31 | 15.9300 | 16.4350 | 15.6440 | 16.0700 | +0.563% | 732,915 | +31.674% |
| 2025-10-30 | 15.5500 | 16.4226 | 15.3600 | 15.9800 | +1.396% | 532,923 | +32.416% |
| 2025-10-29 | 16.4000 | 16.5200 | 15.5500 | 15.7600 | -3.844% | 1,493,920 | +34.264% |
| 2025-10-28 | 16.6000 | 16.9700 | 16.2700 | 16.3900 | -1.265% | 669,461 | +29.103% |
| 2025-10-27 | 15.9700 | 17.2050 | 15.9000 | 16.6000 | +5.800% | 1,006,527 | +27.470% |
| 2025-10-24 | 16.0000 | 16.4000 | 15.4750 | 15.6900 | -2.304% | 1,166,625 | +34.863% |
| 2025-10-23 | 15.6700 | 16.3000 | 15.3500 | 16.0600 | +1.006% | 743,855 | +31.756% |
| 2025-10-22 | 16.8700 | 17.3165 | 15.8300 | 15.9000 | -5.018% | 1,684,821 | +33.082% |
| 2025-10-21 | 16.2200 | 16.8150 | 15.9400 | 16.7400 | +3.015% | 1,002,392 | +26.404% |
| 2025-10-20 | 16.2480 | 16.2900 | 15.4900 | 16.2500 | +3.701% | 791,003 | +30.215% |
| 2025-10-17 | 16.1600 | 16.7000 | 15.1100 | 15.6700 | -4.973% | 1,333,601 | +35.035% |
| 2025-10-16 | 16.5900 | 17.0766 | 15.6900 | 16.4900 | +0.856% | 1,341,684 | +28.320% |
| 2025-10-15 | 13.9900 | 16.4000 | 13.9350 | 16.3500 | +15.957% | 2,106,138 | +29.419% |
| 2025-10-14 | 13.8000 | 14.3200 | 13.5348 | 14.1000 | -1.053% | 674,550 | +50.071% |
| 2025-10-13 | 13.9200 | 14.4800 | 13.6800 | 14.2500 | +2.371% | 1,031,697 | +48.491% |
| 2025-10-10 | 14.6800 | 14.7500 | 13.4900 | 13.9200 | -2.589% | 1,472,296 | +52.011% |
| 2025-10-09 | 14.0000 | 14.4100 | 13.6500 | 14.2900 | +1.999% | 1,425,058 | +48.076% |
| 2025-10-08 | 14.1200 | 14.7800 | 13.7800 | 14.0100 | +1.375% | 1,835,893 | +51.035% |
| 2025-10-07 | 14.4400 | 14.5388 | 13.4100 | 13.8200 | -4.094% | 1,297,149 | +53.111% |
| 2025-10-06 | 12.5000 | 14.4800 | 12.4100 | 14.4100 | +16.397% | 2,757,687 | +46.842% |
| 2025-10-03 | 11.6300 | 12.5500 | 11.5488 | 12.3800 | +7.934% | 1,916,833 | +70.921% |
| 2025-10-02 | 11.3200 | 11.6250 | 11.2500 | 11.4700 | +1.146% | 890,271 | +84.481% |
| 2025-10-01 | 11.4800 | 12.0000 | 11.3000 | 11.3400 | -3.160% | 1,378,223 | +86.596% |
| 2025-09-30 | 11.2600 | 11.8200 | 11.0900 | 11.7100 | +3.263% | 1,293,449 | +80.700% |
| 2025-09-29 | 11.5800 | 11.8600 | 11.1500 | 11.3400 | -2.157% | 1,810,938 | +86.596% |
| 2025-09-26 | 10.0600 | 11.6600 | 10.0600 | 11.5900 | +14.131% | 5,885,348 | +82.571% |
| 2025-09-25 | 10.8900 | 11.0200 | 10.0000 | 10.1550 | -9.330% | 1,243,708 | +108.370% |
| 2025-09-24 | 10.6500 | 12.3000 | 10.6500 | 11.2000 | +6.061% | 3,868,530 | +88.929% |
| 2025-09-23 | 9.8600 | 10.7400 | 9.8458 | 10.5600 | +8.086% | 1,528,567 | +100.379% |
| 2025-09-22 | 9.7900 | 10.0300 | 9.3600 | 9.7700 | +4.047% | 1,346,443 | +116.581% |
| 2025-09-19 | 9.8600 | 10.0375 | 9.2750 | 9.3900 | -4.670% | 2,436,816 | +125.346% |
| 2025-09-18 | 9.1000 | 9.9200 | 9.0600 | 9.8500 | +9.566% | 1,769,586 | +114.822% |
| 2025-09-17 | 9.0800 | 9.4550 | 8.9250 | 8.9900 | -1.100% | 1,162,404 | +135.373% |
| 2025-09-16 | 9.4400 | 9.6250 | 9.0600 | 9.0900 | -4.114% | 895,706 | +132.783% |
| 2025-09-15 | 9.3600 | 9.5600 | 9.0100 | 9.4800 | +2.932% | 1,157,291 | +123.207% |
| 2025-09-12 | 9.6800 | 10.2700 | 9.1900 | 9.2100 | -4.855% | 5,212,398 | +129.750% |
| 2025-09-11 | 9.0050 | 9.7100 | 8.9600 | 9.6800 | +7.556% | 995,188 | +118.595% |
| 2025-09-10 | 9.1500 | 9.5100 | 8.9400 | 9.0000 | -2.280% | 800,431 | +135.111% |
| 2025-09-09 | 9.4100 | 9.5001 | 8.6650 | 9.2100 | -2.021% | 1,619,061 | +129.750% |
| 2025-09-08 | 10.3700 | 10.4100 | 9.4000 | 9.4000 | -10.646% | 1,229,393 | +125.106% |
| 2025-09-05 | 10.1400 | 10.6500 | 10.0600 | 10.5200 | +7.347% | 1,359,337 | +101.141% |
| 2025-09-04 | 10.2500 | 10.3115 | 9.5400 | 9.8000 | -4.390% | 911,046 | +115.918% |
| 2025-09-03 | 9.1400 | 10.2850 | 9.1300 | 10.2500 | +10.453% | 1,064,953 | +106.439% |
| 2025-09-02 | 9.5100 | 9.7608 | 9.1600 | 9.2800 | -2.419% | 568,826 | +128.017% |
| 2025-08-29 | 9.8900 | 9.9900 | 9.4100 | 9.5100 | -3.939% | 684,063 | +122.503% |
| 2025-08-28 | 9.9700 | 10.2200 | 9.8000 | 9.9000 | -0.503% | 412,603 | +113.737% |
| 2025-08-27 | 10.1200 | 10.2750 | 9.9250 | 9.9500 | -2.067% | 540,256 | +112.663% |
| 2025-08-26 | 9.9900 | 10.2100 | 9.8350 | 10.1600 | +2.419% | 1,154,957 | +108.268% |
| 2025-08-25 | 10.3000 | 10.5200 | 9.8400 | 9.9200 | -3.689% | 592,902 | +113.306% |
| 2025-08-22 | 10.1600 | 10.7250 | 10.0400 | 10.3000 | +3.518% | 1,038,865 | +105.437% |
| 2025-08-21 | 9.4900 | 9.9600 | 9.3713 | 9.9500 | +3.971% | 366,635 | +112.663% |
| 2025-08-20 | 10.0000 | 10.0400 | 9.5500 | 9.5700 | -4.491% | 521,812 | +121.108% |
| 2025-08-19 | 10.2400 | 10.2400 | 9.8050 | 10.0200 | -2.244% | 435,386 | +111.178% |
| 2025-08-18 | 10.3200 | 10.3900 | 10.1200 | 10.2500 | -0.292% | 478,973 | +106.439% |
| 2025-08-15 | 9.9500 | 10.3800 | 9.9200 | 10.2800 | +3.421% | 674,787 | +105.837% |
| 2025-08-14 | 9.8100 | 10.2100 | 9.8100 | 9.9400 | -0.699% | 576,802 | +112.877% |
| 2025-08-13 | 10.0200 | 10.3800 | 9.9800 | 10.0100 | +1.009% | 983,058 | +111.389% |
| 2025-08-12 | 9.6900 | 9.9800 | 9.4700 | 9.9100 | +2.588% | 524,971 | +113.522% |
| 2025-08-11 | 9.6000 | 9.8300 | 9.4736 | 9.6600 | -0.310% | 676,199 | +119.048% |
| 2025-08-08 | 9.7400 | 10.0290 | 9.6000 | 9.6900 | -1.824% | 580,876 | +118.369% |
| 2025-08-07 | 10.7100 | 10.7500 | 9.8000 | 9.8700 | -5.641% | 1,109,370 | +114.387% |
| 2025-08-06 | 10.8000 | 10.8000 | 10.2400 | 10.4600 | -3.594% | 538,261 | +102.294% |
| 2025-08-05 | 10.9000 | 11.1300 | 10.7700 | 10.8500 | -0.913% | 651,906 | +95.023% |
| 2025-08-04 | 10.6200 | 11.0900 | 10.3800 | 10.9500 | +3.399% | 436,884 | +93.242% |
| 2025-08-01 | 10.2500 | 10.7600 | 10.2250 | 10.5900 | +0.665% | 632,445 | +99.811% |
| 2025-07-31 | 10.6700 | 10.7800 | 10.4000 | 10.5200 | -2.140% | 560,505 | +101.141% |
| 2025-07-30 | 10.7700 | 11.0800 | 10.5600 | 10.7500 | +1.415% | 537,431 | +96.837% |
| 2025-07-29 | 10.9400 | 10.9400 | 10.3300 | 10.6000 | -2.214% | 693,311 | +99.623% |
| 2025-07-28 | 10.9300 | 11.1000 | 10.6550 | 10.8400 | -0.276% | 564,018 | +95.203% |
| 2025-07-25 | 11.2500 | 11.2900 | 10.7250 | 10.8700 | -3.292% | 572,149 | +94.664% |
| 2025-07-24 | 11.4300 | 11.5500 | 10.9400 | 11.2400 | -1.834% | 860,908 | +88.256% |
| 2025-07-23 | 11.2200 | 11.6800 | 11.1800 | 11.4500 | +3.433% | 845,995 | +84.803% |
| 2025-07-22 | 10.6800 | 11.1300 | 10.6100 | 11.0700 | +2.311% | 684,821 | +91.147% |
| 2025-07-21 | 10.6200 | 10.9300 | 10.4700 | 10.8200 | +2.268% | 590,202 | +95.564% |
| 2025-07-18 | 10.4900 | 11.0700 | 10.3611 | 10.5800 | +1.244% | 1,193,233 | +100.000% |
| 2025-07-17 | 9.6900 | 10.5600 | 9.6400 | 10.4500 | +8.066% | 1,252,514 | +102.488% |
| 2025-07-16 | 8.5700 | 9.7700 | 8.4766 | 9.6700 | +15.119% | 1,778,000 | +118.821% |
| 2025-07-15 | 8.5600 | 8.6851 | 7.9600 | 8.4000 | -1.293% | 984,616 | +151.905% |
| 2025-07-14 | 8.6000 | 8.8700 | 8.4450 | 8.5100 | -1.505% | 1,110,297 | +148.649% |
| 2025-07-11 | 8.8200 | 8.9400 | 8.6000 | 8.6400 | -3.464% | 878,816 | +144.907% |
| 2025-07-10 | 8.9000 | 8.9800 | 8.6000 | 8.9500 | +0.675% | 842,045 | +136.425% |
| 2025-07-09 | 8.6600 | 9.2700 | 8.6500 | 8.8900 | +3.977% | 1,584,250 | +138.020% |
| 2025-07-08 | 8.7600 | 8.7600 | 8.3950 | 8.5500 | -1.611% | 813,615 | +147.485% |
| 2025-07-07 | 8.8180 | 8.9900 | 8.6200 | 8.6900 | -1.697% | 1,061,210 | +143.498% |
| 2025-07-03 | 8.7100 | 8.9750 | 8.5600 | 8.8400 | +2.433% | 441,626 | +139.367% |
| 2025-07-02 | 8.4400 | 8.9900 | 8.3500 | 8.6300 | +1.949% | 1,378,103 | +145.191% |
| 2025-07-01 | 9.2300 | 9.3423 | 8.4600 | 8.4650 | -8.978% | 1,179,785 | +149.970% |
| 2025-06-30 | 8.8100 | 9.3150 | 8.7550 | 9.3000 | +6.043% | 5,082,970 | +127.527% |
| 2025-06-27 | 8.7800 | 9.0800 | 8.7000 | 8.7700 | -0.228% | 1,067,041 | +141.277% |
| 2025-06-26 | 8.7500 | 8.8100 | 8.4600 | 8.7900 | +1.267% | 628,148 | +140.728% |
| 2025-06-25 | 8.9500 | 8.9500 | 8.5000 | 8.6800 | -2.691% | 630,006 | +143.779% |
| 2025-06-24 | 8.8800 | 9.1100 | 8.7500 | 8.9200 | +2.059% | 459,272 | +137.220% |
| 2025-06-23 | 8.6800 | 8.7799 | 8.3100 | 8.7400 | -0.114% | 509,083 | +142.105% |
| 2025-06-20 | 8.9000 | 8.9500 | 8.6500 | 8.7500 | -0.906% | 1,317,547 | +141.829% |
| 2025-06-18 | 8.9500 | 9.1600 | 8.7800 | 8.8300 | -1.341% | 740,453 | +139.638% |
| 2025-06-17 | 9.4200 | 9.6100 | 8.8400 | 8.9500 | -6.184% | 769,292 | +136.425% |
| 2025-06-16 | 9.3100 | 9.6400 | 9.0500 | 9.5400 | +3.696% | 1,085,464 | +121.803% |
| 2025-06-13 | 9.4900 | 9.8700 | 9.0200 | 9.2000 | -6.027% | 1,258,226 | +130.000% |
| 2025-06-12 | 9.4500 | 9.9100 | 9.3950 | 9.7900 | +3.161% | 814,533 | +116.139% |
| 2025-06-11 | 9.7200 | 9.7700 | 9.3100 | 9.4900 | -0.836% | 681,597 | +122.972% |
| 2025-06-10 | 9.3600 | 9.6800 | 9.3000 | 9.5700 | +3.236% | 619,598 | +121.108% |
| 2025-06-09 | 9.3300 | 9.4250 | 8.8500 | 9.2700 | +1.533% | 523,772 | +128.263% |
| 2025-06-06 | 9.2400 | 9.5450 | 8.9150 | 9.1300 | +0.110% | 1,228,054 | +131.763% |
| 2025-06-05 | 8.9800 | 9.3400 | 8.7600 | 9.1200 | +1.109% | 563,933 | +132.018% |
| 2025-06-04 | 9.4300 | 9.5600 | 8.9900 | 9.0200 | -2.592% | 937,770 | +134.590% |
| 2025-06-03 | 9.1800 | 9.4700 | 8.9800 | 9.2600 | +2.208% | 842,970 | +128.510% |
| 2025-06-02 | 8.8400 | 9.2400 | 8.6300 | 9.0600 | +3.425% | 688,679 | +133.554% |
| 2025-05-30 | 8.8700 | 8.8950 | 8.5000 | 8.7600 | -2.123% | 1,205,418 | +141.553% |
| 2025-05-29 | 8.7400 | 9.0000 | 8.5800 | 8.9500 | +3.708% | 475,496 | +136.425% |
| 2025-05-28 | 8.6700 | 9.0350 | 8.6300 | 8.6300 | +0.349% | 691,514 | +145.191% |
| 2025-05-27 | 8.7200 | 8.9300 | 8.3200 | 8.6000 | +1.296% | 1,711,747 | +146.047% |
| 2025-05-23 | 8.3200 | 8.5200 | 8.2500 | 8.4900 | +0.355% | 527,134 | +149.234% |
| 2025-05-22 | 7.9400 | 8.5300 | 7.8500 | 8.4600 | +6.818% | 804,022 | +150.118% |
| 2025-05-21 | 8.3500 | 8.4500 | 7.8300 | 7.9200 | -7.477% | 917,924 | +167.172% |
| 2025-05-20 | 8.0100 | 8.6100 | 7.8450 | 8.5600 | +6.866% | 772,473 | +147.196% |
| 2025-05-19 | 7.8300 | 8.4400 | 7.7350 | 8.0100 | -0.620% | 662,252 | +164.170% |
| 2025-05-16 | 7.9900 | 8.1800 | 7.8100 | 8.0600 | +0.750% | 1,128,746 | +162.531% |
| 2025-05-15 | 8.0000 | 8.0900 | 7.6200 | 8.0000 | +0.376% | 1,206,425 | +164.500% |
| 2025-05-14 | 7.9100 | 8.0700 | 7.4200 | 7.9700 | +0.759% | 916,029 | +165.496% |
| 2025-05-13 | 8.3700 | 8.3700 | 7.8400 | 7.9100 | -0.378% | 1,771,490 | +167.509% |
| 2025-05-12 | 7.6700 | 8.1000 | 7.5450 | 7.9400 | +6.434% | 904,227 | +166.499% |
| 2025-05-09 | 7.6700 | 8.0127 | 7.3900 | 7.4600 | -3.243% | 812,927 | +183.646% |
| 2025-05-08 | 7.4300 | 7.8900 | 7.2750 | 7.7100 | +3.769% | 713,298 | +174.449% |
| 2025-05-07 | 7.6700 | 7.7299 | 7.1500 | 7.4300 | -2.557% | 1,702,480 | +184.791% |
| 2025-05-06 | 8.3400 | 8.5100 | 7.5550 | 7.6250 | -10.294% | 1,481,305 | +177.508% |
| 2025-05-05 | 8.7600 | 8.9500 | 8.4900 | 8.5000 | -3.955% | 521,045 | +148.941% |
| 2025-05-02 | 8.9200 | 9.1600 | 8.8500 | 8.8500 | -0.113% | 551,183 | +139.096% |
| 2025-05-01 | 8.7500 | 8.9900 | 8.5300 | 8.8600 | +0.796% | 717,282 | +138.826% |
| 2025-04-30 | 8.3300 | 8.9400 | 8.3100 | 8.7900 | +2.927% | 1,120,302 | +140.728% |
| 2025-04-29 | 8.6900 | 8.7850 | 8.3200 | 8.5400 | -0.466% | 909,632 | +147.775% |
| 2025-04-28 | 8.4200 | 8.7000 | 8.3902 | 8.5800 | +2.143% | 778,837 | +146.620% |
| 2025-04-25 | 8.3400 | 8.5250 | 8.1600 | 8.4000 | -1.408% | 1,635,454 | +151.905% |
| 2025-04-24 | 8.4700 | 8.8790 | 8.2500 | 8.5200 | +0.235% | 1,328,865 | +148.357% |
| 2025-04-23 | 8.4400 | 8.7700 | 8.4075 | 8.5000 | +3.785% | 799,245 | +148.941% |
| 2025-04-22 | 8.1500 | 8.3600 | 7.9209 | 8.1900 | +2.375% | 792,611 | +158.364% |
| 2025-04-21 | 7.8000 | 8.4000 | 7.7557 | 8.0000 | +1.138% | 882,578 | +164.500% |
| 2025-04-17 | 7.1300 | 7.9600 | 6.9712 | 7.9100 | +10.321% | 1,494,009 | +167.509% |
| 2025-04-16 | 7.4000 | 7.5000 | 6.9600 | 7.1700 | -3.108% | 1,204,185 | +195.119% |
| 2025-04-15 | 7.4000 | 7.4800 | 7.0800 | 7.4000 | 0.000% | 1,566,455 | +185.946% |