Dark

IMNM
Immunome, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 12:39:56 PM EDT

26.13USD+1.792%(+0.46)228,162

26.12Bid 28.80Ask 2.68Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

25.45USD+1.678%(+0.42)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

25.69USD+0.078%(+0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	25.7400	26.150000	25.5100	26.1300	+1.713%	228,162	0.000%
2026-08-10	24.9850	26.149700	24.4900	25.6900	+2.637%	1,232,630	+1.713%
2026-08-07	26.1900	26.250000	24.8000	25.0300	-3.060%	881,140	+4.395%
2026-08-06	25.4400	26.420000	25.3150	25.8200	+1.176%	860,150	+1.201%
2026-08-05	25.3000	25.840000	24.8900	25.5200	+1.836%	1,092,755	+2.390%
2026-08-04	23.3600	25.370000	23.0901	25.0600	+8.909%	1,802,153	+4.270%
2026-08-03	22.6700	23.068000	22.1200	23.0100	+1.098%	1,771,166	+13.559%
2026-07-31	23.7000	23.700000	22.4800	22.7600	-1.386%	658,125	+14.807%
2026-07-30	23.0000	23.230000	22.7500	23.0800	-0.130%	595,606	+13.215%
2026-07-29	23.2800	23.780000	22.6750	23.1100	-0.474%	794,374	+13.068%
2026-07-28	22.6500	23.720000	22.3200	23.2200	+2.834%	861,681	+12.532%
2026-07-27	22.5900	23.379900	22.2300	22.5800	+1.666%	850,511	+15.722%
2026-07-24	22.1300	22.420000	21.6100	22.2100	+0.909%	615,242	+17.650%
2026-07-23	22.3200	22.660000	21.8300	22.0100	-3.802%	1,300,140	+18.719%
2026-07-22	22.5800	23.080000	22.4800	22.8800	+0.439%	628,235	+14.205%
2026-07-21	22.3050	23.045000	21.9300	22.7800	+2.798%	781,407	+14.706%
2026-07-20	22.4000	22.860000	22.0300	22.1600	-0.717%	673,267	+17.915%
2026-07-17	21.7300	22.905000	21.5900	22.3200	+0.541%	688,485	+17.070%
2026-07-16	22.6000	23.440000	21.6000	22.2000	-3.141%	1,098,910	+17.703%
2026-07-15	22.3600	22.970000	21.9200	22.9200	+1.461%	1,899,273	+14.005%
2026-07-14	22.8100	23.040000	22.3500	22.5900	-0.921%	1,954,107	+15.671%
2026-07-13	23.1200	23.120000	22.1900	22.8000	-2.355%	986,551	+14.605%
2026-07-10	24.1700	24.230000	22.2750	23.3500	-3.393%	1,105,174	+11.906%
2026-07-09	23.9800	24.830000	23.8600	24.1700	+0.666%	1,207,101	+8.109%
2026-07-08	24.1700	24.870000	23.6600	24.0100	-1.558%	2,191,995	+8.830%
2026-07-07	24.0000	25.000000	23.1400	24.3900	+2.050%	1,561,518	+7.134%
2026-07-06	23.5000	24.300000	22.8800	23.9000	+1.228%	1,783,892	+9.331%
2026-07-02	21.6000	23.670000	21.2600	23.6100	+9.865%	1,869,683	+10.673%
2026-07-01	20.6500	21.865000	20.6500	21.4900	+1.416%	2,029,152	+21.591%
2026-06-30	21.0900	21.468000	20.8300	21.1900	+0.713%	1,513,544	+23.313%
2026-06-29	20.1500	21.100000	19.6500	21.0400	+5.411%	1,598,580	+24.192%
2026-06-26	19.4500	20.440000	19.3500	19.9600	+2.887%	4,334,667	+30.912%
2026-06-25	19.7300	21.085000	19.2700	19.4000	-1.772%	3,578,723	+34.691%
2026-06-24	19.5300	19.880000	19.3000	19.7500	+2.173%	1,531,538	+32.304%
2026-06-23	19.0200	19.559900	19.0000	19.3300	+0.782%	2,175,119	+35.178%
2026-06-22	19.0200	19.665000	19.0200	19.1800	+2.348%	1,232,774	+36.236%
2026-06-18	18.7900	19.145000	18.0400	18.7400	+1.133%	3,318,517	+39.434%
2026-06-17	18.1100	18.630000	17.9500	18.5300	+3.462%	1,419,683	+41.015%
2026-06-16	18.0300	18.280000	17.8300	17.9100	-0.885%	877,500	+45.896%
2026-06-15	18.6300	18.730000	17.9500	18.0700	-1.687%	905,151	+44.604%
2026-06-12	18.3600	19.048100	18.2300	18.3800	+0.109%	2,066,386	+42.165%
2026-06-11	18.0800	18.440000	18.0000	18.3600	+1.101%	2,002,586	+42.320%
2026-06-10	18.3700	18.968400	18.0600	18.1600	-1.251%	1,140,817	+43.888%
2026-06-09	18.9300	19.190000	18.1300	18.3900	-1.182%	1,077,311	+42.088%
2026-06-08	18.9300	19.040000	18.3307	18.6100	+0.161%	1,094,631	+40.408%
2026-06-05	19.5600	19.800000	18.5600	18.5800	-5.589%	895,711	+40.635%
2026-06-04	19.8900	20.230000	19.5500	19.6800	-0.656%	878,445	+32.774%
2026-06-03	19.3000	19.840000	18.8900	19.8100	+2.430%	1,247,252	+31.903%
2026-06-02	20.3600	20.675000	19.1900	19.3400	-6.930%	2,835,374	+35.109%
2026-06-01	21.2500	21.690000	20.1000	20.7800	-4.810%	1,524,375	+25.746%
2026-05-29	22.5100	22.830000	21.7900	21.8300	-3.150%	1,728,338	+19.698%
2026-05-28	22.3800	22.680000	22.0300	22.5400	+1.945%	501,490	+15.927%
2026-05-27	21.9700	22.615000	21.7900	22.1100	+0.913%	879,467	+18.182%
2026-05-26	21.6100	22.410000	20.9100	21.9100	+1.154%	1,094,623	+19.261%
2026-05-22	22.9800	23.090000	21.5800	21.6600	-5.662%	1,027,331	+20.637%
2026-05-21	21.1200	23.290000	20.9700	22.9600	+6.642%	1,586,414	+13.807%
2026-05-20	19.9400	21.670000	19.8500	21.5300	+9.512%	1,958,316	+21.366%
2026-05-19	19.8500	20.020000	19.4500	19.6600	-1.206%	765,518	+32.909%
2026-05-18	21.0000	21.152500	19.8200	19.9000	-4.693%	1,327,414	+31.307%
2026-05-15	21.5600	21.620000	20.6100	20.8800	-5.177%	1,309,846	+25.144%
2026-05-14	22.2100	22.530000	21.6000	22.0200	-0.811%	603,769	+18.665%
2026-05-13	23.3900	23.390000	21.8500	22.2000	-2.160%	1,030,478	+17.703%
2026-05-12	23.0000	23.100000	22.3350	22.6900	-1.348%	1,320,579	+15.161%
2026-05-11	22.5100	23.990000	22.5000	23.0000	+2.496%	1,277,787	+13.609%
2026-05-08	22.1900	22.705000	22.0500	22.4400	+1.127%	625,743	+16.444%
2026-05-07	23.2900	23.300000	21.8101	22.1900	-4.641%	609,113	+17.756%
2026-05-06	23.3200	23.670000	22.8500	23.2700	+0.692%	786,862	+12.291%
2026-05-05	23.4900	24.010000	22.4600	23.1100	-0.943%	638,956	+13.068%
2026-05-04	22.4200	23.760000	22.3800	23.3300	+2.640%	603,773	+12.002%
2026-05-01	23.0200	23.360000	22.1600	22.7300	-0.915%	986,146	+14.958%
2026-04-30	22.9600	23.580000	22.6600	22.9400	-0.044%	1,408,584	+13.906%
2026-04-29	23.3100	23.450000	22.6400	22.9500	-3.205%	812,185	+13.856%
2026-04-28	23.4500	23.840000	23.1234	23.7100	+0.937%	691,608	+10.207%
2026-04-27	23.4200	24.650000	23.4200	23.4900	-0.297%	1,109,961	+11.239%
2026-04-24	22.8600	23.790000	22.5400	23.5600	+2.479%	590,169	+10.908%
2026-04-23	23.6700	23.940000	22.9100	22.9900	-3.322%	559,407	+13.658%
2026-04-22	24.0000	24.300000	23.5100	23.7800	-0.294%	669,777	+9.882%
2026-04-21	24.3200	24.449700	23.7000	23.8500	-1.649%	530,447	+9.560%
2026-04-20	24.4700	24.900000	24.1300	24.2500	-1.543%	985,411	+7.753%
2026-04-17	23.8500	24.810000	23.5300	24.6300	+5.890%	1,022,420	+6.090%
2026-04-16	23.3200	23.480000	22.8600	23.2600	-0.556%	784,219	+12.339%
2026-04-15	23.0800	23.450000	22.5000	23.3900	+2.140%	648,919	+11.714%
2026-04-14	22.7600	23.680000	22.5750	22.9000	+1.238%	1,290,999	+14.105%
2026-04-13	21.5500	23.020000	21.5500	22.6200	+4.384%	1,070,546	+15.517%
2026-04-10	22.5600	22.610000	21.5400	21.6700	-3.517%	1,138,705	+20.581%
2026-04-09	21.4200	22.700000	21.4200	22.4600	+3.502%	888,286	+16.340%
2026-04-08	22.4900	22.600000	21.4100	21.7000	+0.556%	1,339,558	+20.415%
2026-04-07	21.1300	21.900000	20.7800	21.5800	+0.466%	1,486,232	+21.084%
2026-04-06	21.6300	22.400000	21.4600	21.4800	-1.648%	731,796	+21.648%
2026-04-02	21.6400	22.620000	21.4050	21.8400	-2.717%	1,602,438	+19.643%
2026-04-01	22.2200	23.140000	22.2200	22.4500	+2.652%	1,149,130	+16.392%
2026-03-31	20.3700	22.220000	20.3700	21.8700	+13.316%	4,211,422	+19.479%
2026-03-30	19.6100	19.890000	19.1600	19.3000	-1.581%	1,065,603	+35.389%
2026-03-27	20.2600	20.460000	19.3200	19.6100	-3.920%	1,189,210	+33.248%
2026-03-26	20.0600	21.075000	20.0600	20.4100	+0.542%	1,305,848	+28.025%
2026-03-25	20.5800	21.460000	20.2850	20.3000	+0.445%	1,443,898	+28.719%
2026-03-24	20.4200	21.170000	19.9050	20.2100	-2.602%	1,304,031	+29.292%
2026-03-23	20.6200	21.000000	20.1520	20.7500	+3.698%	1,220,647	+25.928%
2026-03-20	20.8100	21.260000	20.0100	20.0100	-3.937%	5,730,480	+30.585%
2026-03-19	20.4700	20.980000	20.0200	20.8300	+1.018%	1,150,561	+25.444%
2026-03-18	20.5800	21.030000	20.4000	20.6200	-0.435%	989,286	+26.722%
2026-03-17	20.2900	20.845000	19.9500	20.7100	+1.719%	1,081,818	+26.171%
2026-03-16	20.7800	21.200000	20.3000	20.3600	0.000%	1,011,448	+28.340%
2026-03-13	21.2300	21.400000	19.8067	20.3600	-3.001%	983,594	+28.340%
2026-03-12	21.2900	21.290000	20.1200	20.9900	-1.916%	1,062,048	+24.488%
2026-03-11	21.3000	21.690000	20.9300	21.4000	-2.104%	664,320	+22.103%
2026-03-10	21.3300	22.160000	21.1700	21.8600	+2.485%	1,029,118	+19.533%
2026-03-09	20.6500	21.450000	19.8501	21.3300	+1.378%	975,789	+22.504%
2026-03-06	20.1800	21.060000	20.0200	21.0400	+0.430%	1,831,807	+24.192%
2026-03-05	22.0100	22.240000	20.6600	20.9500	-6.972%	2,243,162	+24.726%
2026-03-04	22.0000	22.810000	21.6200	22.5200	+4.550%	1,192,948	+16.030%
2026-03-03	21.4800	22.355000	21.3700	21.5400	-3.017%	963,865	+21.309%
2026-03-02	21.2100	22.730000	21.2000	22.2100	+1.601%	1,362,553	+17.650%
2026-02-27	21.4600	22.140000	21.3700	21.8600	-0.137%	1,053,253	+19.533%
2026-02-26	22.0300	22.270000	21.4500	21.8900	-1.129%	639,874	+19.370%
2026-02-25	22.2900	22.940000	21.5900	22.1400	+0.090%	636,680	+18.022%
2026-02-24	22.1200	22.691000	22.0800	22.1200	+1.468%	566,461	+18.128%
2026-02-23	21.5900	22.520000	21.2150	21.8000	+1.395%	1,147,548	+19.862%
2026-02-20	21.9400	22.160000	21.3200	21.5000	-2.891%	1,080,534	+21.535%
2026-02-19	21.8600	22.170000	21.5500	22.1400	+0.682%	650,093	+18.022%
2026-02-18	22.4900	23.100000	21.9300	21.9900	-3.085%	907,805	+18.827%
2026-02-17	22.1300	23.100000	21.9200	22.6900	+2.392%	708,732	+15.161%
2026-02-13	22.5900	23.350000	22.0500	22.1600	-1.248%	889,013	+17.915%
2026-02-12	24.2000	24.250000	22.2500	22.4400	-4.144%	1,243,136	+16.444%
2026-02-11	24.9700	25.210000	22.7500	23.4100	-6.097%	1,260,997	+11.619%
2026-02-10	24.6800	25.179900	24.2900	24.9300	+1.755%	975,334	+4.813%
2026-02-09	24.5900	24.710000	24.0300	24.5000	-1.527%	857,064	+6.653%
2026-02-06	24.6100	25.760000	24.3200	24.8800	+3.667%	1,138,396	+5.024%
2026-02-05	26.1600	26.940000	23.8600	24.0000	-9.125%	1,490,100	+8.875%
2026-02-04	27.0000	27.650000	25.7700	26.4100	-2.076%	1,711,717	-1.060%
2026-02-03	26.3700	27.230000	26.3700	26.9700	+3.175%	1,989,211	-3.115%
2026-02-02	24.4800	26.200000	24.4200	26.1400	+6.174%	1,602,010	-0.038%
2026-01-30	24.8300	25.260000	23.6700	24.6200	-1.795%	1,359,079	+6.133%
2026-01-29	24.6900	25.610000	24.2800	25.0700	+1.293%	929,634	+4.228%
2026-01-28	25.6600	25.900000	24.6500	24.7500	-3.696%	1,235,649	+5.576%
2026-01-27	25.4500	25.970000	24.9100	25.7000	+1.062%	1,017,572	+1.673%
2026-01-26	25.5300	26.625000	24.8150	25.4300	-1.701%	2,164,698	+2.753%
2026-01-23	25.6300	26.360000	24.8500	25.8700	+0.194%	2,080,075	+1.005%
2026-01-22	24.8400	25.850000	24.5000	25.8200	+3.820%	2,862,258	+1.201%
2026-01-21	23.8900	24.920000	23.5100	24.8700	+4.146%	2,008,888	+5.066%
2026-01-20	21.5600	24.015000	21.3900	23.8800	+6.560%	2,027,101	+9.422%
2026-01-16	22.8600	23.350000	22.2400	22.4100	-1.926%	1,956,300	+16.600%
2026-01-15	20.6100	22.910000	20.0500	22.8500	+10.067%	3,425,428	+14.354%
2026-01-14	20.1600	21.160000	20.0600	20.7600	+3.078%	2,829,232	+25.867%
2026-01-13	20.4200	20.440000	19.6700	20.1400	-2.090%	2,665,040	+29.742%
2026-01-12	20.9700	21.210000	19.6000	20.5700	-2.373%	1,820,699	+27.030%
2026-01-09	20.9200	22.012900	20.7300	21.0700	+3.032%	2,815,557	+24.015%
2026-01-08	19.5500	20.800000	19.4200	20.4500	+2.352%	3,160,912	+27.775%
2026-01-07	19.8000	20.760000	19.2000	19.9800	+1.165%	1,850,558	+30.781%
2026-01-06	19.6500	19.840000	19.1500	19.7500	+0.203%	1,976,344	+32.304%
2026-01-05	20.8300	20.850000	19.3300	19.7100	-5.331%	2,107,270	+32.572%
2026-01-02	21.4400	21.500000	20.2100	20.8200	-3.073%	2,108,886	+25.504%
2025-12-31	21.3250	21.660000	21.0000	21.4800	+1.416%	1,344,726	+21.648%
2025-12-30	21.4400	21.861100	21.1200	21.1800	-1.944%	1,088,293	+23.371%
2025-12-29	21.7100	22.120000	21.0000	21.6000	-0.507%	2,123,242	+20.972%
2025-12-26	22.0100	22.160000	21.3321	21.7100	-2.777%	1,037,800	+20.359%
2025-12-24	21.7000	22.529000	21.5600	22.3300	+2.761%	844,249	+17.017%
2025-12-23	21.9000	22.450000	21.4352	21.7300	-1.362%	4,021,601	+20.249%
2025-12-22	21.9600	22.390000	21.2300	22.0300	+2.752%	2,511,370	+18.611%
2025-12-19	20.7100	21.990000	20.1773	21.4400	+7.469%	7,344,319	+21.875%
2025-12-18	20.1900	20.500000	19.3700	19.9500	+0.859%	3,602,208	+30.977%
2025-12-17	21.6000	21.930000	19.7700	19.7800	-15.758%	10,767,864	+32.103%
2025-12-16	22.8800	24.070000	22.6000	23.4800	+3.710%	3,477,155	+11.286%
2025-12-15	22.9200	25.300000	21.2200	22.6400	+15.687%	12,946,788	+15.415%
2025-12-12	19.6700	19.820000	18.8100	19.5700	+0.410%	1,424,576	+33.521%
2025-12-11	20.2000	20.800000	19.2650	19.4900	-3.990%	1,120,105	+34.069%
2025-12-10	19.1000	20.440000	18.8700	20.3000	+6.506%	1,006,007	+28.719%
2025-12-09	19.5800	19.905000	19.0300	19.0600	-2.953%	683,693	+37.093%
2025-12-08	20.1300	20.390000	19.2900	19.6400	-0.607%	932,747	+33.045%
2025-12-05	20.0800	20.460000	19.6900	19.7600	-1.643%	782,437	+32.237%
2025-12-04	19.0700	20.400000	18.9100	20.0900	+3.717%	1,533,028	+30.065%
2025-12-03	17.4000	19.655000	17.0000	19.3700	+13.341%	2,113,330	+34.899%
2025-12-02	18.4400	18.570000	16.8100	17.0900	-6.714%	1,155,798	+52.896%
2025-12-01	18.5100	18.610000	17.8400	18.3200	-0.543%	808,436	+42.631%
2025-11-28	18.7500	18.960000	18.2250	18.4200	-1.127%	328,589	+41.857%
2025-11-26	18.2900	18.760000	18.0000	18.6300	+1.803%	1,011,076	+40.258%
2025-11-25	18.8600	19.130000	17.9600	18.3000	-1.877%	842,955	+42.787%
2025-11-24	18.6700	19.160000	18.3400	18.6500	+0.648%	1,052,732	+40.107%
2025-11-21	17.4600	19.014478	17.3000	18.5300	+5.825%	1,430,279	+41.015%
2025-11-20	18.0000	18.943100	17.5000	17.5100	-1.018%	850,407	+49.229%
2025-11-19	18.0000	18.410000	17.6200	17.6900	-0.952%	1,450,506	+47.711%
2025-11-18	18.0400	18.280000	17.4650	17.8600	-1.489%	997,331	+46.305%
2025-11-17	17.7100	18.787400	17.3500	18.1300	+5.776%	1,680,679	+44.126%
2025-11-14	16.1100	18.455000	16.1100	17.1400	+3.816%	2,006,556	+52.450%
2025-11-13	17.5500	17.550000	16.5100	16.5100	-5.278%	1,914,033	+58.268%
2025-11-12	17.4800	17.940000	17.0600	17.4300	-0.514%	1,547,895	+49.914%
2025-11-11	16.3800	17.720000	16.1200	17.5200	+6.569%	2,025,570	+49.144%
2025-11-10	15.4600	16.465000	15.4600	16.4400	+7.874%	1,394,488	+58.942%
2025-11-07	15.4500	15.800000	14.6400	15.2400	-1.677%	1,665,412	+71.457%
2025-11-06	15.4700	15.840000	15.2600	15.5000	+0.977%	1,082,916	+68.581%
2025-11-05	15.4700	15.810000	14.7095	15.3500	-0.389%	1,282,215	+70.228%
2025-11-04	16.3600	16.800000	15.0600	15.4100	-9.353%	1,535,138	+69.565%
2025-11-03	16.0700	17.870000	15.8200	17.0000	+5.787%	3,015,725	+53.706%
2025-10-31	15.9300	16.435000	15.6440	16.0700	+0.563%	732,915	+62.601%
2025-10-30	15.5500	16.422600	15.3600	15.9800	+1.396%	532,923	+63.517%
2025-10-29	16.4000	16.520000	15.5500	15.7600	-3.844%	1,493,920	+65.799%
2025-10-28	16.6000	16.970000	16.2700	16.3900	-1.265%	669,461	+59.426%
2025-10-27	15.9700	17.205000	15.9000	16.6000	+5.800%	1,006,527	+57.410%
2025-10-24	16.0000	16.400000	15.4750	15.6900	-2.304%	1,166,625	+66.539%
2025-10-23	15.6700	16.300000	15.3500	16.0600	+1.006%	743,855	+62.702%
2025-10-22	16.8700	17.316500	15.8300	15.9000	-5.018%	1,684,821	+64.340%
2025-10-21	16.2200	16.815000	15.9400	16.7400	+3.015%	1,002,392	+56.093%
2025-10-20	16.2480	16.290000	15.4900	16.2500	+3.701%	791,003	+60.800%
2025-10-17	16.1600	16.700000	15.1100	15.6700	-4.973%	1,333,601	+66.752%
2025-10-16	16.5900	17.076600	15.6900	16.4900	+0.856%	1,341,684	+58.460%
2025-10-15	13.9900	16.400000	13.9350	16.3500	+15.957%	2,106,138	+59.817%
2025-10-14	13.8000	14.320000	13.5348	14.1000	-1.053%	674,550	+85.319%
2025-10-13	13.9200	14.480000	13.6800	14.2500	+2.371%	1,031,697	+83.368%
2025-10-10	14.6800	14.750000	13.4900	13.9200	-2.589%	1,472,296	+87.716%
2025-10-09	14.0000	14.410000	13.6500	14.2900	+1.999%	1,425,058	+82.855%
2025-10-08	14.1200	14.780000	13.7800	14.0100	+1.375%	1,835,893	+86.510%
2025-10-07	14.4400	14.538800	13.4100	13.8200	-4.094%	1,297,149	+89.074%
2025-10-06	12.5000	14.480000	12.4100	14.4100	+16.397%	2,757,687	+81.332%
2025-10-03	11.6300	12.550000	11.5488	12.3800	+7.934%	1,916,833	+111.066%
2025-10-02	11.3200	11.625000	11.2500	11.4700	+1.146%	890,271	+127.812%
2025-10-01	11.4800	12.000000	11.3000	11.3400	-3.160%	1,378,223	+130.423%
2025-09-30	11.2600	11.820000	11.0900	11.7100	+3.263%	1,293,449	+123.143%
2025-09-29	11.5800	11.860000	11.1500	11.3400	-2.157%	1,810,938	+130.423%
2025-09-26	10.0600	11.660000	10.0600	11.5900	+14.131%	5,885,348	+125.453%
2025-09-25	10.8900	11.020000	10.0000	10.1550	-9.330%	1,243,708	+157.312%
2025-09-24	10.6500	12.300000	10.6500	11.2000	+6.061%	3,868,530	+133.304%
2025-09-23	9.8600	10.740000	9.8458	10.5600	+8.086%	1,528,567	+147.443%
2025-09-22	9.7900	10.030000	9.3600	9.7700	+4.047%	1,346,443	+167.451%
2025-09-19	9.8600	10.037500	9.2750	9.3900	-4.670%	2,436,816	+178.275%
2025-09-18	9.1000	9.920000	9.0600	9.8500	+9.566%	1,769,586	+165.279%
2025-09-17	9.0800	9.455000	8.9250	8.9900	-1.100%	1,162,404	+190.656%
2025-09-16	9.4400	9.625000	9.0600	9.0900	-4.114%	895,706	+187.459%
2025-09-15	9.3600	9.560000	9.0100	9.4800	+2.932%	1,157,291	+175.633%
2025-09-12	9.6800	10.270000	9.1900	9.2100	-4.855%	5,212,398	+183.713%
2025-09-11	9.0050	9.710000	8.9600	9.6800	+7.556%	995,188	+169.938%
2025-09-10	9.1500	9.510000	8.9400	9.0000	-2.280%	800,431	+190.333%
2025-09-09	9.4100	9.500100	8.6650	9.2100	-2.021%	1,619,061	+183.713%
2025-09-08	10.3700	10.410000	9.4000	9.4000	-10.646%	1,229,393	+177.979%
2025-09-05	10.1400	10.650000	10.0600	10.5200	+7.347%	1,359,337	+148.384%
2025-09-04	10.2500	10.311500	9.5400	9.8000	-4.390%	911,046	+166.633%
2025-09-03	9.1400	10.285000	9.1300	10.2500	+10.453%	1,064,953	+154.927%
2025-09-02	9.5100	9.760800	9.1600	9.2800	-2.419%	568,826	+181.573%
2025-08-29	9.8900	9.990000	9.4100	9.5100	-3.939%	684,063	+174.763%
2025-08-28	9.9700	10.220000	9.8000	9.9000	-0.503%	412,603	+163.939%
2025-08-27	10.1200	10.275000	9.9250	9.9500	-2.067%	540,256	+162.613%
2025-08-26	9.9900	10.210000	9.8350	10.1600	+2.419%	1,154,957	+157.185%
2025-08-25	10.3000	10.520000	9.8400	9.9200	-3.689%	592,902	+163.407%
2025-08-22	10.1600	10.725000	10.0400	10.3000	+3.518%	1,038,865	+153.689%
2025-08-21	9.4900	9.960000	9.3713	9.9500	+3.971%	366,635	+162.613%
2025-08-20	10.0000	10.040000	9.5500	9.5700	-4.491%	521,812	+173.041%
2025-08-19	10.2400	10.240000	9.8050	10.0200	-2.244%	435,386	+160.778%
2025-08-18	10.3200	10.390000	10.1200	10.2500	-0.292%	478,973	+154.927%
2025-08-15	9.9500	10.380000	9.9200	10.2800	+3.421%	674,787	+154.183%
2025-08-14	9.8100	10.210000	9.8100	9.9400	-0.699%	576,802	+162.877%
2025-08-13	10.0200	10.380000	9.9800	10.0100	+1.009%	983,058	+161.039%
2025-08-12	9.6900	9.980000	9.4700	9.9100	+2.588%	524,971	+163.673%
2025-08-11	9.6000	9.830000	9.4736	9.6600	-0.310%	676,199	+170.497%
2025-08-08	9.7400	10.029000	9.6000	9.6900	-1.824%	580,876	+169.659%
2025-08-07	10.7100	10.750000	9.8000	9.8700	-5.641%	1,109,370	+164.742%
2025-08-06	10.8000	10.800000	10.2400	10.4600	-3.594%	538,261	+149.809%
2025-08-05	10.9000	11.130000	10.7700	10.8500	-0.913%	651,906	+140.829%
2025-08-04	10.6200	11.090000	10.3800	10.9500	+3.399%	436,884	+138.630%
2025-08-01	10.2500	10.760000	10.2250	10.5900	+0.665%	632,445	+146.742%
2025-07-31	10.6700	10.780000	10.4000	10.5200	-2.140%	560,505	+148.384%
2025-07-30	10.7700	11.080000	10.5600	10.7500	+1.415%	537,431	+143.070%
2025-07-29	10.9400	10.940000	10.3300	10.6000	-2.214%	693,311	+146.509%
2025-07-28	10.9300	11.100000	10.6550	10.8400	-0.276%	564,018	+141.052%
2025-07-25	11.2500	11.290000	10.7250	10.8700	-3.292%	572,149	+140.386%
2025-07-24	11.4300	11.550000	10.9400	11.2400	-1.834%	860,908	+132.473%
2025-07-23	11.2200	11.680000	11.1800	11.4500	+3.433%	845,995	+128.210%
2025-07-22	10.6800	11.130000	10.6100	11.0700	+2.311%	684,821	+136.043%
2025-07-21	10.6200	10.930000	10.4700	10.8200	+2.268%	590,202	+141.497%
2025-07-18	10.4900	11.070000	10.3611	10.5800	+1.244%	1,193,233	+146.975%
2025-07-17	9.6900	10.560000	9.6400	10.4500	+8.066%	1,252,514	+150.048%
2025-07-16	8.5700	9.770000	8.4766	9.6700	+15.119%	1,778,000	+170.217%
2025-07-15	8.5600	8.685100	7.9600	8.4000	-1.293%	984,616	+211.071%
2025-07-14	8.6000	8.870000	8.4450	8.5100	-1.505%	1,110,297	+207.051%
2025-07-11	8.8200	8.940000	8.6000	8.6400	-3.464%	878,816	+202.431%
2025-07-10	8.9000	8.980000	8.6000	8.9500	+0.675%	842,045	+191.955%
2025-07-09	8.6600	9.270000	8.6500	8.8900	+3.977%	1,584,250	+193.926%
2025-07-08	8.7600	8.760000	8.3950	8.5500	-1.611%	813,615	+205.614%
2025-07-07	8.8180	8.990000	8.6200	8.6900	-1.697%	1,061,210	+200.690%
2025-07-03	8.7100	8.975000	8.5600	8.8400	+2.433%	441,626	+195.588%
2025-07-02	8.4400	8.990000	8.3500	8.6300	+1.949%	1,378,103	+202.781%
2025-07-01	9.2300	9.342300	8.4600	8.4650	-8.978%	1,179,785	+208.683%
2025-06-30	8.8100	9.315000	8.7550	9.3000	+6.043%	5,082,970	+180.968%
2025-06-27	8.7800	9.080000	8.7000	8.7700	-0.228%	1,067,041	+197.948%
2025-06-26	8.7500	8.810000	8.4600	8.7900	+1.267%	628,148	+197.270%
2025-06-25	8.9500	8.950000	8.5000	8.6800	-2.691%	630,006	+201.037%
2025-06-24	8.8800	9.110000	8.7500	8.9200	+2.059%	459,272	+192.937%
2025-06-23	8.6800	8.779900	8.3100	8.7400	-0.114%	509,083	+198.970%
2025-06-20	8.9000	8.950000	8.6500	8.7500	-0.906%	1,317,547	+198.629%
2025-06-18	8.9500	9.160000	8.7800	8.8300	-1.341%	740,453	+195.923%
2025-06-17	9.4200	9.610000	8.8400	8.9500	-6.184%	769,292	+191.955%
2025-06-16	9.3100	9.640000	9.0500	9.5400	+3.696%	1,085,464	+173.899%
2025-06-13	9.4900	9.870000	9.0200	9.2000	-6.027%	1,258,226	+184.022%
2025-06-12	9.4500	9.910000	9.3950	9.7900	+3.161%	814,533	+166.905%
2025-06-11	9.7200	9.770000	9.3100	9.4900	-0.836%	681,597	+175.342%
2025-06-10	9.3600	9.680000	9.3000	9.5700	+3.236%	619,598	+173.041%
2025-06-09	9.3300	9.425000	8.8500	9.2700	+1.533%	523,772	+181.877%
2025-06-06	9.2400	9.545000	8.9150	9.1300	+0.110%	1,228,054	+186.199%
2025-06-05	8.9800	9.340000	8.7600	9.1200	+1.109%	563,933	+186.513%
2025-06-04	9.4300	9.560000	8.9900	9.0200	-2.592%	937,770	+189.690%
2025-06-03	9.1800	9.470000	8.9800	9.2600	+2.208%	842,970	+182.181%
2025-06-02	8.8400	9.240000	8.6300	9.0600	+3.425%	688,679	+188.411%
2025-05-30	8.8700	8.895000	8.5000	8.7600	-2.123%	1,205,418	+198.288%
2025-05-29	8.7400	9.000000	8.5800	8.9500	+3.708%	475,496	+191.955%
2025-05-28	8.6700	9.035000	8.6300	8.6300	+0.349%	691,514	+202.781%
2025-05-27	8.7200	8.930000	8.3200	8.6000	+1.296%	1,711,747	+203.837%
2025-05-23	8.3200	8.520000	8.2500	8.4900	+0.355%	527,134	+207.774%
2025-05-22	7.9400	8.530000	7.8500	8.4600	+6.818%	804,022	+208.865%
2025-05-21	8.3500	8.450000	7.8300	7.9200	-7.477%	917,924	+229.924%
2025-05-20	8.0100	8.610000	7.8450	8.5600	+6.866%	772,473	+205.257%
2025-05-19	7.8300	8.440000	7.7350	8.0100	-0.620%	662,252	+226.217%
2025-05-16	7.9900	8.180000	7.8100	8.0600	+0.750%	1,128,746	+224.194%
2025-05-15	8.0000	8.090000	7.6200	8.0000	+0.376%	1,206,425	+226.625%
2025-05-14	7.9100	8.070000	7.4200	7.9700	+0.759%	916,029	+227.854%
2025-05-13	8.3700	8.370000	7.8400	7.9100	-0.378%	1,771,490	+230.341%
2025-05-12	7.6700	8.100000	7.5450	7.9400	+6.434%	904,227	+229.093%
2025-05-09	7.6700	8.012700	7.3900	7.4600	-3.243%	812,927	+250.268%
2025-05-08	7.4300	7.890000	7.2750	7.7100	+3.769%	713,298	+238.911%
2025-05-07	7.6700	7.729900	7.1500	7.4300	-2.557%	1,702,480	+251.682%
2025-05-06	8.3400	8.510000	7.5550	7.6250	-10.294%	1,481,305	+242.689%
2025-05-05	8.7600	8.950000	8.4900	8.5000	-3.955%	521,045	+207.412%
2025-05-02	8.9200	9.160000	8.8500	8.8500	-0.113%	551,183	+195.254%
2025-05-01	8.7500	8.990000	8.5300	8.8600	+0.796%	717,282	+194.921%
2025-04-30	8.3300	8.940000	8.3100	8.7900	+2.927%	1,120,302	+197.270%
2025-04-29	8.6900	8.785000	8.3200	8.5400	-0.466%	909,632	+205.972%
2025-04-28	8.4200	8.700000	8.3902	8.5800	+2.143%	778,837	+204.545%
2025-04-25	8.3400	8.525000	8.1600	8.4000	-1.408%	1,635,454	+211.071%
2025-04-24	8.4700	8.879000	8.2500	8.5200	+0.235%	1,328,865	+206.690%
2025-04-23	8.4400	8.770000	8.4075	8.5000	+3.785%	799,245	+207.412%
2025-04-22	8.1500	8.360000	7.9209	8.1900	+2.375%	792,611	+219.048%
2025-04-21	7.8000	8.400000	7.7557	8.0000	+1.138%	882,578	+226.625%
2025-04-17	7.1300	7.960000	6.9712	7.9100	+10.321%	1,494,009	+230.341%
2025-04-16	7.4000	7.500000	6.9600	7.1700	-3.108%	1,204,185	+264.435%
2025-04-15	7.4000	7.480000	7.0800	7.4000	+0.680%	1,566,455	+253.108%
2025-04-14	7.2400	7.562800	7.0100	7.3500	+3.521%	1,044,849	+255.510%
2025-04-11	6.1400	7.130000	6.0900	7.1000	+14.516%	1,319,741	+268.028%
2025-04-10	6.0200	6.300000	5.7600	6.2000	-0.161%	1,180,520	+321.452%
2025-04-09	5.4500	6.304100	5.1501	6.2100	+11.691%	2,268,558	+320.773%
2025-04-08	6.1400	6.290000	5.4400	5.5600	-5.442%	808,693	+369.964%
2025-04-07	5.5000	6.135000	5.3500	5.8800	-0.843%	1,014,500	+344.388%
2025-04-04	6.0200	6.200000	5.7500	5.9300	-4.968%	1,111,236	+340.641%
2025-04-03	6.2600	6.545700	6.0827	6.2400	-7.004%	1,125,556	+318.750%
2025-04-02	6.3000	6.940000	6.2400	6.7100	+7.188%	1,290,724	+289.419%
2025-04-01	6.6500	6.890000	6.1900	6.2600	-6.984%	1,199,198	+317.412%
2025-03-31	6.7600	6.855000	6.4100	6.7300	-3.720%	6,316,765	+288.262%
2025-03-28	7.2300	7.310000	6.9000	6.9900	-3.984%	1,060,195	+273.820%
2025-03-27	7.6000	7.679900	7.1400	7.2800	+2.680%	1,219,532	+258.929%
2025-03-26	7.4400	7.481800	7.0550	7.0900	+2.014%	1,993,341	+268.547%
2025-03-25	8.1600	8.240000	6.9400	6.9500	-14.724%	1,744,800	+275.971%
2025-03-24	8.4200	8.540000	8.1200	8.1500	-0.367%	958,238	+220.613%
2025-03-21	8.4500	8.740000	8.1700	8.1800	-5.543%	3,700,743	+219.438%
2025-03-20	8.4200	8.810000	8.4000	8.6600	+1.050%	636,502	+201.732%
2025-03-19	8.4000	8.710000	8.3000	8.5700	+2.512%	520,417	+204.901%
2025-03-18	8.8700	8.950000	8.3450	8.3600	-7.522%	599,784	+212.560%
2025-03-17	8.7700	9.200500	8.6900	9.0400	+3.079%	692,608	+189.049%
2025-03-14	9.0600	9.160000	8.7500	8.7700	-1.792%	449,408	+197.948%
2025-03-13	9.3700	9.490000	8.8700	8.9300	-3.040%	492,847	+192.609%
2025-03-12	8.8400	9.340000	8.7750	9.2100	+5.498%	542,904	+183.713%
2025-03-11	9.0500	9.195400	8.3850	8.7300	-1.356%	717,851	+199.313%
2025-03-10	9.2800	9.509900	8.5100	8.8500	-5.246%	727,057	+195.254%
2025-03-07	9.1400	9.530000	9.0601	9.3400	+1.302%	637,208	+179.764%
2025-03-06	9.0400	9.420000	9.0000	9.2200	-0.967%	631,828	+183.406%
2025-03-05	8.9800	9.330000	8.8500	9.3100	+3.675%	513,827	+180.666%
2025-03-04	8.7300	9.160000	8.6100	8.9800	+0.447%	703,840	+190.980%
2025-03-03	9.4000	9.534800	8.8150	8.9400	-4.894%	1,129,878	+192.282%
2025-02-28	8.7000	9.440000	8.5500	9.4000	+5.737%	890,282	+177.979%
2025-02-27	9.5500	9.765000	8.8600	8.8900	-7.203%	537,111	+193.926%
2025-02-26	9.7800	9.970000	9.4000	9.5800	-0.931%	456,052	+172.756%
2025-02-25	9.3200	9.910000	8.9300	9.6700	+3.422%	994,480	+170.217%
2025-02-24	9.5500	9.850000	9.2100	9.3500	-1.786%	809,181	+179.465%
2025-02-21	10.2400	10.470000	9.5100	9.5200	-5.836%	655,453	+174.475%
2025-02-20	9.9000	10.120000	9.6310	10.1100	+2.121%	524,725	+158.457%

.dark-mode .dgVySS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgVySS{ color: #333333; background-color: white; border: 2px solid #333333; }IMNMImmunome, Inc.stock NASDAQ

IMNM
Immunome, Inc.
stock NASDAQ