Dark

IMDX
Insight Molecular Diagnostics Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 10:55:13 AM EDT

5.54USD+1.280%(+0.07)12,202

4.64Bid 6.26Ask 1.62Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

5.38USD-1.645%(-0.09)454

After-hours

Jun 29, 2026 4:00:30 PM EDT

5.42USD-0.914%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	42	0	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.12	-52.00%	1	2	06-29	IMDX260717C00013000
12 C	0	0%	0			IMDX260717C00012000
11 C	0.28	0%	1	1	06-23	IMDX260717C00011000
10 C	0	0%	0			IMDX260717C00010000
9 C	0	0%	0			IMDX260717C00009000
8 C	0	0%	0			IMDX260717C00008000
7 C	0.50	0%	2	2	05-29	IMDX260717C00007000
6 C	0.40	+2.56%	25	37	06-23	IMDX260717C00006000
5 C	1.00	+11.11%	3	4	06-23	IMDX260717C00005000
4 C	0	0%	0			IMDX260717C00004000
3 C	0	0%	0			IMDX260717C00003000
2 C	0	0%	0			IMDX260717C00002000
1 C	4.40	0%	1	0	06-29	IMDX260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			IMDX260717P00013000
12 P	0	0%	0			IMDX260717P00012000
11 P	0	0%	0			IMDX260717P00011000
10 P	0	0%	0			IMDX260717P00010000
9 P	0	0%	0			IMDX260717P00009000
8 P	0	0%	0			IMDX260717P00008000
7 P	0	0%	0			IMDX260717P00007000
6 P	0	0%	0			IMDX260717P00006000
5 P	0.40	-20.00%	10	12	06-24	IMDX260717P00005000
4 P	0	0%	0			IMDX260717P00004000
3 P	0.25	+400.00%	1	4	06-23	IMDX260717P00003000
2 P	0.07	0%	1	1	06-23	IMDX260717P00002000
1 P	0	0%	0			IMDX260717P00001000

.dark-mode .qqx9z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqx9z7{ color: #333333; background-color: white; border: 2px solid #333333; }IMDXInsight Molecular Diagnostics Inc. Common Stockstock NASDAQ