Dark

IMDX
Insight Molecular Diagnostics Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 9:30:00 AM EDT

5.32USD-2.834%(-0.15)1,622

4.66Bid 6.38Ask 1.72Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

5.38USD-1.645%(-0.09)454

After-hours

Jun 29, 2026 4:00:30 PM EDT

5.42USD-0.914%(-0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	5.3200	5.3200	5.3200	5.3200	-1.845%	1,622	0.000%
2026-06-29	5.5000	5.5600	5.1700	5.4200	+0.370%	79,470	-1.845%
2026-06-26	5.4100	5.7200	5.2700	5.4000	-3.399%	82,258	-1.481%
2026-06-25	5.4700	5.6900	5.4500	5.5900	+3.903%	153,826	-4.830%
2026-06-24	5.3600	5.5400	5.1400	5.3800	+0.186%	313,437	-1.115%
2026-06-23	5.3600	5.5500	5.2300	5.3700	-0.556%	119,816	-0.931%
2026-06-22	5.5000	5.5000	4.9500	5.4000	-0.735%	240,446	-1.481%
2026-06-18	5.3800	5.5000	4.5500	5.4400	+2.256%	694,709	-2.206%
2026-06-17	5.3800	5.6600	5.2500	5.3200	0.000%	281,881	0.000%
2026-06-16	5.7000	5.7000	5.2100	5.3200	-6.667%	276,701	0.000%
2026-06-15	5.7700	5.9900	5.3900	5.7000	+1.604%	231,600	-6.667%
2026-06-12	5.4400	5.7200	5.2500	5.6100	+3.315%	389,868	-5.169%
2026-06-11	5.7900	6.1600	5.4300	5.4300	-5.729%	277,943	-2.026%
2026-06-10	5.7300	6.1900	5.7000	5.7600	-1.538%	197,118	-7.639%
2026-06-09	5.7500	6.2500	5.5900	5.8500	+2.273%	138,126	-9.060%
2026-06-08	5.3000	6.2500	5.3000	5.7200	+9.160%	466,450	-6.993%
2026-06-05	6.5500	6.5500	5.2000	5.2400	-20.000%	292,195	+1.527%
2026-06-04	5.9900	6.8500	5.8101	6.5500	+8.624%	447,148	-18.779%
2026-06-03	5.8900	6.0675	5.5020	6.0300	+1.345%	240,227	-11.774%
2026-06-02	6.0800	6.3000	5.6700	5.9500	-3.409%	203,197	-10.588%
2026-06-01	6.1600	6.4000	6.0800	6.1600	-0.805%	95,145	-13.636%
2026-05-29	6.5300	6.5300	6.0400	6.2100	-4.900%	238,150	-14.332%
2026-05-28	6.3800	6.7500	6.2400	6.5300	+1.872%	151,710	-18.530%
2026-05-27	6.3800	6.4400	6.0025	6.4100	-0.466%	470,751	-17.005%
2026-05-26	6.1600	6.7100	6.0500	6.4400	+5.747%	273,784	-17.391%
2026-05-22	5.7000	6.1500	5.4300	6.0900	+3.571%	371,153	-12.644%
2026-05-21	6.0600	6.0800	5.5600	5.8800	-5.008%	283,243	-9.524%
2026-05-20	5.6200	6.2100	5.5500	6.1900	+11.331%	442,001	-14.055%
2026-05-19	6.2300	6.3509	5.5500	5.5600	-12.441%	323,340	-4.317%
2026-05-18	6.5000	6.8600	5.8100	6.3500	-0.936%	408,706	-16.220%
2026-05-15	6.1100	6.5500	5.9112	6.4100	-0.156%	453,284	-17.005%
2026-05-14	5.1350	6.7500	4.9000	6.4200	+25.882%	1,165,599	-17.134%
2026-05-13	4.9900	5.3900	4.9300	5.1000	+2.410%	288,465	+4.314%
2026-05-12	4.8600	5.1900	4.7100	4.9800	+1.426%	186,325	+6.827%
2026-05-11	5.0100	5.1080	4.7100	4.9100	-1.996%	226,524	+8.350%
2026-05-08	4.8700	5.1000	4.5500	5.0100	+1.008%	422,184	+6.188%
2026-05-07	5.0100	5.1800	4.6800	4.9600	-1.392%	345,506	+7.258%
2026-05-06	4.6300	5.0700	4.4598	5.0300	+9.825%	653,456	+5.765%
2026-05-05	5.2700	5.3350	4.3900	4.5800	-12.428%	851,320	+16.157%
2026-05-04	4.1800	5.3500	4.1500	5.2300	+25.120%	1,598,373	+1.721%
2026-05-01	4.0000	4.2600	3.8650	4.1800	+4.239%	135,739	+27.273%
2026-04-30	3.8500	4.0550	3.7300	4.0100	+4.700%	93,996	+32.668%
2026-04-29	4.1800	4.2300	3.6900	3.8300	-8.810%	514,428	+38.903%
2026-04-28	3.9500	4.3600	3.8700	4.2000	+9.375%	350,958	+26.667%
2026-04-27	3.8400	3.8600	3.5000	3.8400	+2.128%	462,358	+38.542%
2026-04-24	3.4600	3.9700	3.4600	3.7600	+6.818%	283,883	+41.489%
2026-04-23	3.6900	3.6950	3.2700	3.5200	-6.133%	535,011	+51.136%
2026-04-22	3.6500	4.1000	3.5800	3.7500	+4.749%	549,790	+41.867%
2026-04-21	4.3000	4.5500	3.5500	3.5800	-10.276%	474,317	+48.603%
2026-04-20	3.8000	4.0200	3.7500	3.9900	+3.906%	200,061	+33.333%
2026-04-17	3.5800	3.8700	3.4100	3.8400	+9.402%	266,250	+38.542%
2026-04-16	3.3900	3.6400	3.1300	3.5100	+2.632%	484,350	+51.567%
2026-04-15	3.6400	3.8500	3.2405	3.4200	-5.263%	550,862	+55.556%
2026-04-14	3.0500	4.0710	3.0300	3.6100	+20.333%	835,651	+47.368%
2026-04-13	3.1800	3.1800	2.7000	3.0000	-5.363%	235,633	+77.333%
2026-04-10	3.2100	3.2250	2.6450	3.1700	-0.314%	415,147	+67.823%
2026-04-09	3.0000	3.3850	2.8600	3.1800	+5.298%	537,046	+67.296%
2026-04-08	3.3600	3.6100	2.9600	3.0200	-5.919%	293,631	+76.159%
2026-04-07	3.3400	3.3500	2.9900	3.2100	-4.748%	255,996	+65.732%
2026-04-06	3.7100	3.7200	3.1200	3.3700	-10.372%	192,238	+57.864%
2026-04-02	3.4000	3.7900	3.2630	3.7600	+9.302%	296,094	+41.489%
2026-04-01	3.0300	3.4500	2.8800	3.4400	+4.878%	274,153	+54.651%
2026-03-31	2.5000	3.6000	2.4200	3.2800	+28.627%	1,205,812	+62.195%
2026-03-30	3.4800	3.6600	2.4200	2.5500	-28.371%	442,209	+108.627%
2026-03-27	4.1700	4.3700	3.2910	3.5600	-13.382%	341,804	+49.438%
2026-03-26	4.2000	4.4700	4.0200	4.1100	-0.725%	317,850	+29.440%
2026-03-25	4.1200	4.4500	3.6900	4.1400	+3.500%	159,406	+28.502%
2026-03-24	4.0000	4.1100	3.4400	4.0000	0.000%	318,647	+33.000%
2026-03-23	4.2600	4.4700	3.9800	4.0000	-6.103%	115,485	+33.000%
2026-03-20	4.0600	4.2600	3.9250	4.2600	+8.673%	166,826	+24.883%
2026-03-19	4.3800	4.4050	3.9069	3.9200	-10.502%	161,270	+35.714%
2026-03-18	4.5300	4.7149	4.0500	4.3800	-3.311%	147,994	+21.461%
2026-03-17	4.5300	4.6800	4.2050	4.5300	-0.220%	132,785	+17.439%
2026-03-16	4.9300	4.9650	4.2400	4.5400	-7.536%	97,728	+17.181%
2026-03-13	5.0600	5.3900	4.6010	4.9100	+0.409%	133,709	+8.350%
2026-03-12	5.1200	5.2750	4.8900	4.8900	-6.857%	53,525	+8.793%
2026-03-11	5.1700	5.2700	4.7000	5.2500	-1.869%	69,741	+1.333%
2026-03-10	5.3800	5.5900	5.2001	5.3500	-0.926%	67,740	-0.561%
2026-03-09	5.3200	5.5750	5.2650	5.4000	-0.917%	45,094	-1.481%
2026-03-06	5.5000	5.6050	5.3100	5.4500	-0.547%	42,190	-2.385%
2026-03-05	5.4700	5.7435	5.2500	5.4800	+0.183%	79,243	-2.920%
2026-03-04	5.3900	5.7750	5.3200	5.4700	+0.367%	84,989	-2.742%
2026-03-03	5.2100	5.8723	5.0700	5.4500	+10.324%	136,319	-2.385%
2026-03-02	5.8400	5.8800	4.7700	4.9400	-17.804%	214,893	+7.692%
2026-02-27	5.7200	6.1900	5.6300	6.0100	+5.996%	101,078	-11.481%
2026-02-26	5.7000	5.9700	5.5900	5.6700	-1.391%	154,922	-6.173%
2026-02-25	5.7000	5.9242	5.5500	5.7500	+1.950%	113,783	-7.478%
2026-02-24	5.7100	5.8800	5.5100	5.6400	-0.879%	65,931	-5.674%
2026-02-23	5.4900	5.8050	5.3500	5.6900	+3.643%	19,901	-6.503%
2026-02-20	5.4200	5.5200	5.1700	5.4900	+1.105%	41,846	-3.097%
2026-02-19	5.2800	5.4300	5.0110	5.4300	+2.068%	39,617	-2.026%
2026-02-18	5.4500	5.7200	5.0500	5.3200	-1.299%	67,267	0.000%
2026-02-17	5.5800	5.6150	5.2000	5.3900	-3.232%	52,976	-1.299%
2026-02-13	5.9800	6.0500	5.3306	5.5700	-0.179%	72,373	-4.488%
2026-02-12	5.5300	5.7000	5.2200	5.5800	-2.618%	125,069	-4.659%
2026-02-11	6.1050	6.3700	5.2250	5.7300	-22.672%	439,569	-7.155%
2026-02-10	7.1600	7.5000	7.0800	7.4100	+3.782%	29,079	-28.205%
2026-02-09	7.1700	7.5100	7.0000	7.1400	-2.459%	69,356	-25.490%
2026-02-06	6.7300	7.4800	6.5400	7.3200	+9.417%	61,495	-27.322%
2026-02-05	6.5900	6.7750	6.5000	6.6900	+0.753%	18,564	-20.478%
2026-02-04	6.8000	6.8000	6.5700	6.6400	-0.747%	10,960	-19.880%
2026-02-03	6.8600	6.9000	6.6650	6.6900	-2.478%	7,503	-20.478%
2026-02-02	6.5200	6.8900	6.5000	6.8600	+5.215%	23,170	-22.449%
2026-01-30	6.6100	6.6900	6.2400	6.5200	-1.511%	22,787	-18.405%
2026-01-29	6.8700	6.9700	6.3600	6.6200	-3.779%	21,012	-19.637%
2026-01-28	6.9100	6.9689	6.7000	6.8800	-0.145%	11,182	-22.674%
2026-01-27	6.5650	6.9731	6.5536	6.8900	+4.871%	16,893	-22.787%
2026-01-26	6.5300	6.5750	6.3400	6.5700	+0.767%	24,292	-19.026%
2026-01-23	6.7400	6.7400	6.0400	6.5200	-2.395%	39,903	-18.405%
2026-01-22	6.5600	6.8600	6.3200	6.6800	+2.611%	15,885	-20.359%
2026-01-21	6.1500	6.5800	6.1401	6.5100	+5.854%	21,366	-18.280%
2026-01-20	6.4400	6.7940	6.0500	6.1500	-7.310%	28,308	-13.496%
2026-01-16	6.6100	7.1500	6.4700	6.6350	+0.227%	51,017	-19.819%
2026-01-15	6.9300	6.9350	6.5500	6.6200	-3.358%	41,627	-19.637%
2026-01-14	7.2700	7.2700	6.5900	6.8500	-5.256%	76,842	-22.336%
2026-01-13	7.1000	7.3500	6.8600	7.2300	+1.688%	33,066	-26.418%
2026-01-12	7.4400	7.4400	6.8500	7.1100	-4.435%	69,225	-25.176%
2026-01-09	7.5000	7.5000	7.0200	7.4400	-0.800%	42,256	-28.495%
2026-01-08	7.5000	7.5100	7.3500	7.5000	0.000%	26,677	-29.067%
2026-01-07	7.4700	7.5100	7.2500	7.5000	+1.488%	38,645	-29.067%
2026-01-06	7.4100	7.4700	7.2079	7.3900	-1.071%	18,682	-28.011%
2026-01-05	7.1400	7.5100	7.0750	7.4700	+4.330%	22,408	-28.782%
2026-01-02	7.4800	7.4800	6.5300	7.1600	-4.533%	66,476	-25.698%
2025-12-31	6.9600	7.5100	6.9600	7.5000	+7.143%	66,721	-29.067%
2025-12-30	6.7000	7.0000	6.5940	7.0000	+5.581%	29,407	-24.000%
2025-12-29	6.2000	6.6300	6.2000	6.6300	+4.082%	31,922	-19.759%
2025-12-26	5.8500	6.4852	5.4366	6.3700	+9.450%	71,763	-16.484%
2025-12-24	5.4400	5.9300	5.4100	5.8200	+7.579%	15,718	-8.591%
2025-12-23	5.5300	5.6650	5.3900	5.4100	-2.698%	24,418	-1.664%
2025-12-22	5.3600	5.5600	5.3100	5.5600	+2.773%	8,485	-4.317%
2025-12-19	5.1800	5.4100	5.0000	5.4100	+4.239%	118,496	-1.664%
2025-12-18	4.9350	5.3350	4.9200	5.1900	+9.034%	31,344	+2.505%
2025-12-17	5.0800	5.1000	4.7450	4.7600	-6.667%	44,204	+11.765%
2025-12-16	4.9800	5.1000	4.9800	5.1000	+1.594%	12,814	+4.314%
2025-12-15	5.1900	5.2100	5.0200	5.0200	-3.739%	23,510	+5.976%
2025-12-12	5.1600	5.2500	5.0700	5.2150	+0.288%	24,659	+2.013%
2025-12-11	5.0700	5.2400	5.0450	5.2000	+2.161%	12,477	+2.308%
2025-12-10	5.1200	5.2500	5.0900	5.0900	-1.165%	29,122	+4.519%
2025-12-09	4.9100	5.2500	4.9100	5.1500	+4.251%	24,840	+3.301%
2025-12-08	5.2300	5.2500	4.9200	4.9400	-5.725%	22,275	+7.692%
2025-12-05	5.5800	5.6308	5.2100	5.2400	-6.093%	27,010	+1.527%
2025-12-04	5.2700	5.6900	5.2700	5.5800	+4.494%	24,084	-4.659%
2025-12-03	5.5600	5.5600	5.2000	5.3400	-3.173%	39,854	-0.375%
2025-12-02	5.7600	5.8400	5.4400	5.5150	-4.253%	31,385	-3.536%
2025-12-01	6.0900	6.1400	5.7500	5.7600	-6.189%	47,322	-7.639%
2025-11-28	6.0900	6.1500	6.0900	6.1400	+1.656%	17,539	-13.355%
2025-11-26	6.1500	6.1500	6.0400	6.0400	-1.789%	37,386	-11.921%
2025-11-25	6.1500	6.1500	5.9900	6.1500	+0.572%	20,954	-13.496%
2025-11-24	6.0400	6.1500	5.8440	6.1150	+1.242%	74,332	-13.001%
2025-11-21	6.0600	6.2400	5.9202	6.0400	-0.494%	67,299	-11.921%
2025-11-20	6.0500	6.3500	5.8200	6.0700	+1.167%	54,691	-12.356%
2025-11-19	6.3100	6.6600	5.9900	6.0000	-5.213%	72,201	-11.333%
2025-11-18	6.5500	6.5750	6.2700	6.3300	-5.522%	69,685	-15.956%
2025-11-17	7.4200	7.5616	6.0000	6.7000	-9.459%	214,206	-20.597%
2025-11-14	7.7700	7.9204	7.0800	7.4000	-5.732%	209,370	-28.108%
2025-11-13	8.5000	8.5000	7.6500	7.8500	-7.429%	146,831	-32.229%
2025-11-12	7.5300	8.5100	7.0500	8.4800	+12.691%	279,196	-37.264%
2025-11-11	6.6500	7.5300	6.4100	7.5250	+10.662%	166,344	-29.302%
2025-11-10	6.3300	7.0300	5.9180	6.8000	+8.974%	117,617	-21.765%
2025-11-07	6.4800	6.4900	6.1200	6.2400	-4.000%	79,918	-14.744%
2025-11-06	6.7200	6.7200	6.1000	6.5000	-2.402%	64,427	-18.154%
2025-11-05	6.1500	6.7900	5.9700	6.6600	+8.646%	65,692	-20.120%
2025-11-04	6.1500	6.2000	5.8000	6.1300	+0.163%	38,764	-13.214%
2025-11-03	5.8200	6.2000	5.8000	6.1200	+1.830%	52,500	-13.072%
2025-10-31	5.8700	6.1450	5.7500	6.0100	+1.435%	35,652	-11.481%
2025-10-30	5.9100	6.1000	5.5401	5.9250	+0.254%	58,853	-10.211%
2025-10-29	6.1500	6.3100	5.5000	5.9100	-4.984%	104,876	-9.983%
2025-10-28	6.5500	6.5500	5.5500	6.2200	-4.308%	135,186	-14.469%
2025-10-27	6.6300	6.7000	6.4000	6.5000	-1.961%	69,656	-18.154%
2025-10-24	6.4000	6.7600	6.1359	6.6300	+3.271%	65,160	-19.759%
2025-10-23	6.3600	6.4200	5.9400	6.4200	0.000%	87,311	-17.134%
2025-10-22	6.2100	6.5900	5.7200	6.4200	-3.167%	161,412	-17.134%
2025-10-21	6.2000	6.6300	5.7000	6.6300	+12.564%	352,483	-19.759%
2025-10-20	5.3000	6.0800	5.2400	5.8900	+11.237%	131,481	-9.677%
2025-10-17	4.6000	5.3200	4.6000	5.2950	+14.486%	115,471	+0.472%
2025-10-16	4.3000	4.6400	4.2314	4.6250	+7.558%	38,350	+15.027%
2025-10-15	4.0600	4.3500	4.0600	4.3000	+5.392%	88,225	+23.721%
2025-10-14	3.8800	4.1200	3.7600	4.0800	+4.615%	18,834	+30.392%
2025-10-13	3.9000	3.9700	3.7500	3.9000	+0.257%	16,622	+36.410%
2025-10-10	3.8000	3.8995	3.5474	3.8900	+2.368%	45,696	+36.761%
2025-10-09	3.6700	3.8081	3.6100	3.8000	+3.261%	11,083	+40.000%
2025-10-08	3.6800	3.7500	3.6100	3.6800	0.000%	21,437	+44.565%
2025-10-07	3.3600	3.6800	3.3000	3.6800	+12.195%	33,614	+44.565%
2025-10-06	3.6400	3.6499	3.2200	3.2800	-2.090%	87,349	+62.195%
2025-10-03	3.4018	3.5700	3.3000	3.3500	+0.299%	22,720	+58.806%
2025-10-02	3.3260	3.3400	3.2100	3.3400	+1.520%	13,948	+59.281%
2025-10-01	3.3900	3.3900	3.2100	3.2900	-0.904%	11,808	+61.702%
2025-09-30	3.1600	3.3400	3.1200	3.3200	+2.786%	12,892	+60.241%
2025-09-29	3.3600	3.3600	3.1600	3.2300	-3.003%	7,172	+64.706%
2025-09-26	3.2200	3.3300	3.2200	3.3300	+2.147%	23,020	+59.760%
2025-09-25	3.1600	3.3100	3.1600	3.2600	-0.458%	6,525	+63.190%
2025-09-24	3.1100	3.2900	3.0300	3.2750	+8.804%	33,714	+62.443%
2025-09-23	3.3800	3.4508	3.0100	3.0100	-7.951%	24,376	+76.744%
2025-09-22	3.4100	3.4100	3.2000	3.2700	-4.106%	32,727	+62.691%
2025-09-19	3.3800	3.5700	3.2931	3.4100	+1.187%	138,677	+56.012%
2025-09-18	3.3900	3.5700	3.2300	3.3700	+1.813%	30,799	+57.864%
2025-09-17	3.4400	3.4900	3.2135	3.3100	-3.779%	40,022	+60.725%
2025-09-16	3.1250	3.5980	3.1250	3.4400	+11.327%	117,861	+54.651%
2025-09-15	2.9400	3.2200	2.9400	3.0900	+0.325%	26,580	+72.168%
2025-09-12	3.1900	3.2150	2.9350	3.0800	-3.145%	72,611	+72.727%
2025-09-11	2.9400	3.2998	2.9000	3.1800	+6.000%	83,279	+67.296%
2025-09-10	2.6000	3.1000	2.6000	3.0000	+12.360%	46,468	+77.333%
2025-09-09	2.4200	2.7000	2.4034	2.6700	+7.229%	24,057	+99.251%
2025-09-08	2.5000	2.5896	2.4900	2.4900	+0.403%	36,693	+113.655%
2025-09-05	2.4541	2.5703	2.4500	2.4800	+0.405%	12,748	+114.516%
2025-09-04	2.5400	2.5467	2.4600	2.4700	-3.516%	16,907	+115.385%
2025-09-03	2.5300	2.6000	2.5000	2.5600	-1.538%	15,971	+107.813%
2025-09-02	2.4800	2.6000	2.4520	2.6000	+2.767%	16,656	+104.615%
2025-08-29	2.5098	2.5900	2.3300	2.5300	+0.797%	15,240	+110.277%
2025-08-28	2.4500	2.6600	2.4100	2.5100	+1.210%	39,974	+111.952%
2025-08-27	2.5400	2.5400	2.4800	2.4800	-1.195%	12,981	+114.516%
2025-08-26	2.5600	2.5800	2.5000	2.5100	+0.803%	14,522	+111.952%
2025-08-25	2.5900	2.6100	2.4900	2.4900	-3.861%	13,111	+113.655%
2025-08-22	2.4800	2.6200	2.4800	2.5900	+4.435%	23,398	+105.405%
2025-08-21	2.4300	2.4900	2.3700	2.4800	-0.800%	12,653	+114.516%
2025-08-20	2.6400	2.6400	2.4000	2.5000	-3.846%	64,375	+112.800%
2025-08-19	2.6000	2.8015	2.3500	2.6000	-2.622%	89,034	+104.615%
2025-08-18	2.5100	2.9100	2.5000	2.6700	+11.250%	59,959	+99.251%
2025-08-15	2.3500	2.4287	2.3300	2.4000	0.000%	6,712	+121.667%
2025-08-14	2.6249	2.6249	2.3500	2.4000	-2.041%	13,653	+121.667%
2025-08-13	2.5700	2.5900	2.4500	2.4500	-2.390%	15,856	+117.143%
2025-08-12	2.4500	2.5900	2.3312	2.5100	-3.831%	39,504	+111.952%
2025-08-11	2.5700	2.6500	2.4301	2.6100	+1.556%	18,269	+103.831%
2025-08-08	2.6300	2.6850	2.4600	2.5700	-2.095%	26,979	+107.004%
2025-08-07	2.6100	2.7100	2.5601	2.6250	-0.943%	30,903	+102.667%
2025-08-06	2.7300	2.7300	2.6101	2.6500	+1.533%	17,650	+100.755%
2025-08-05	2.7100	2.8400	2.6100	2.6100	-5.776%	57,377	+103.831%
2025-08-04	2.6600	2.7700	2.6500	2.7700	+8.203%	10,755	+92.058%
2025-08-01	2.5000	2.6612	2.4544	2.5600	+1.587%	15,433	+107.813%
2025-07-31	2.6300	2.8200	2.5001	2.5200	-6.667%	39,116	+111.111%
2025-07-30	2.8000	2.8900	2.6581	2.7000	-1.099%	32,811	+97.037%
2025-07-29	2.8200	2.9100	2.7300	2.7300	-2.151%	131,563	+94.872%
2025-07-28	2.9001	2.9376	2.7500	2.7900	-3.293%	30,319	+90.681%
2025-07-25	2.9600	3.0400	2.8100	2.8850	-2.534%	80,728	+84.402%
2025-07-24	2.9300	3.0100	2.9100	2.9600	-1.661%	32,666	+79.730%
2025-07-23	2.8900	3.0600	2.8300	3.0100	+5.986%	45,869	+76.744%
2025-07-22	2.9400	3.0900	2.8126	2.8400	-6.271%	71,382	+87.324%
2025-07-21	2.9700	3.0700	2.8500	3.0300	+5.944%	87,579	+75.578%
2025-07-18	2.8300	2.9199	2.8200	2.8600	+1.060%	24,638	+86.014%
2025-07-17	2.8400	2.9800	2.8201	2.8300	0.000%	41,603	+87.986%
2025-07-16	2.8500	2.8800	2.6800	2.8300	+1.802%	19,960	+87.986%
2025-07-15	2.8500	3.0138	2.7035	2.7799	-2.116%	48,282	+91.374%
2025-07-14	2.8800	3.0300	2.7700	2.8400	-0.699%	28,970	+87.324%
2025-07-11	2.8700	3.0000	2.6100	2.8600	-1.038%	85,374	+86.014%
2025-07-10	2.9400	3.0301	2.8500	2.8900	-2.694%	33,395	+84.083%
2025-07-09	3.2500	3.2500	2.8800	2.9700	+2.062%	29,938	+79.125%
2025-07-08	3.0293	3.0505	2.9100	2.9100	-3.960%	30,448	+82.818%
2025-07-07	2.8500	3.1100	2.8439	3.0300	+6.316%	63,154	+75.578%
2025-07-03	3.0500	3.0700	2.8400	2.8500	-6.250%	55,836	+86.667%
2025-07-02	3.0500	3.1696	3.0000	3.0400	0.000%	43,183	+75.000%
2025-07-01	3.0200	3.3086	2.9500	3.0400	+0.662%	23,179	+75.000%
2025-06-30	3.1900	3.2399	2.9800	3.0200	-5.625%	88,296	+76.159%
2025-06-27	3.2800	3.3700	3.1700	3.2000	-5.045%	72,084	+66.250%
2025-06-26	3.3800	3.4800	3.2600	3.3700	+1.049%	56,849	+57.864%
2025-06-25	3.4600	3.4600	3.2300	3.3350	-3.333%	69,538	+59.520%
2025-06-24	3.6800	3.6800	3.3300	3.4500	-5.738%	140,314	+54.203%
2025-06-23	3.7500	4.1400	3.3500	3.6600	-13.679%	313,254	+45.355%
2025-06-20	2.9300	4.2400	2.9200	4.2400	+34.177%	314,364	+25.472%
2025-06-18	3.0400	3.2300	2.7600	3.1600	0.000%	1,462,410	+68.354%

.dark-mode .D4y6Th{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4y6Th{ color: #333333; background-color: white; border: 2px solid #333333; }IMDXInsight Molecular Diagnostics Inc. Common Stockstock NASDAQ

IMDX
Insight Molecular Diagnostics Inc. Common Stock
stock NASDAQ