Dark

IMDX
Insight Molecular Diagnostics Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:42 PM EDT

4.34USD+16.176%(+0.60)331,610

3.22Bid 5.23Ask 2.01Spread

Pre-market

Aug 14, 2026 9:14:30 AM EDT

3.80USD+1.604%(+0.06)4,301

After-hours

Aug 13, 2026 4:49:30 PM EDT

3.58USD-4.278%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34	9	104

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.20	0%	1	1	06-29	IMDX260821C00011000
10 C	0.20	0%	1	1	07-27	IMDX260821C00010000
9 C	0	0%	0			IMDX260821C00009000
8 C	0	0%	0			IMDX260821C00008000
7 C	0.10	-80.00%	12	17	07-22	IMDX260821C00007000
6 C	0.25	-16.67%	1	7	08-10	IMDX260821C00006000
5 C	1.00	+78.57%	1	8	08-04	IMDX260821C00005000
4 C	0	0%	0			IMDX260821C00004000
3 C	0	0%	0			IMDX260821C00003000
2 C	0	0%	0			IMDX260821C00002000
1 C	0	0%	0			IMDX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			IMDX260821P00011000
10 P	0	0%	0			IMDX260821P00010000
9 P	0	0%	0			IMDX260821P00009000
8 P	0	0%	0			IMDX260821P00008000
7 P	0.75	0%	2	2	07-15	IMDX260821P00007000
6 P	0	0%	0			IMDX260821P00006000
5 P	0.85	+6.25%	5	7	07-07	IMDX260821P00005000
4 P	0.50	0%	3	3	07-08	IMDX260821P00004000
3 P	0.05	0%	100	100	08-13	IMDX260821P00003000
2 P	0	0%	0			IMDX260821P00002000
1 P	0.20	0%	1	1	07-27	IMDX260821P00001000

.dark-mode .J9N5cZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9N5cZ{ color: #333333; background-color: white; border: 2px solid #333333; }IMDXInsight Molecular Diagnostics Inc. Common Stockstock NASDAQ