Dark

IDEF
iShares Defense Industrials Active ETF
stock NASDAQ ETF

At Close

Aug 17, 2026 3:57:38 PM EDT

35.59USD-0.168%(-0.06)453,881

34.72Bid 36.84Ask 2.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			IDEF270115C00040000
37 C	0	0%	0			IDEF270115C00037000
36 C	0	0%	0			IDEF270115C00036000
35 C	0	0%	0			IDEF270115C00035000
34 C	2.10	0%	2	2	06-25	IDEF270115C00034000
33 C	0	0%	0			IDEF270115C00033000
32 C	0	0%	0			IDEF270115C00032000
31 C	0	0%	0			IDEF270115C00031000
30 C	0	0%	0			IDEF270115C00030000
29 C	0	0%	0			IDEF270115C00029000
28 C	0	0%	0			IDEF270115C00028000
27 C	0	0%	0			IDEF270115C00027000
25 C	0	0%	0			IDEF270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			IDEF270115P00040000
37 P	0	0%	0			IDEF270115P00037000
36 P	0	0%	0			IDEF270115P00036000
35 P	0	0%	0			IDEF270115P00035000
34 P	0	0%	0			IDEF270115P00034000
33 P	0	0%	0			IDEF270115P00033000
32 P	0	0%	0			IDEF270115P00032000
31 P	2.28	0%	1	1	07-20	IDEF270115P00031000
30 P	0	0%	0			IDEF270115P00030000
29 P	0	0%	0			IDEF270115P00029000
28 P	0	0%	0			IDEF270115P00028000
27 P	0	0%	0			IDEF270115P00027000
25 P	0	0%	0			IDEF270115P00025000

.dark-mode .LNLqzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNLqzx{ color: #333333; background-color: white; border: 2px solid #333333; }IDEFiShares Defense Industrials Active ETFstock NASDAQ ETF