Dark

IDEF
iShares Defense Industrials Active ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

32.97USD+2.854%(+0.92)431,843

28.80Bid 33.76Ask 4.96Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

32.95USD+2.792%(+0.89)210

After-hours

Jul 2, 2026 4:00:30 PM EDT

32.99USD+0.061%(+0.02)242

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	184

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
37 C	0%	IDEF261016C00037000
36 C	0%	IDEF261016C00036000
35 C	0%	IDEF261016C00035000
34 C	0%	IDEF261016C00034000
33 C	0%	IDEF261016C00033000
32 C	0%	IDEF261016C00032000
31 C	0%	IDEF261016C00031000
30 C	0%	IDEF261016C00030000
29 C	0%	IDEF261016C00029000
28 C	0%	IDEF261016C00028000
27 C	0%	IDEF261016C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			IDEF261016P00037000
36 P	0	0%	0			IDEF261016P00036000
35 P	0	0%	0			IDEF261016P00035000
34 P	0	0%	0			IDEF261016P00034000
33 P	0	0%	0			IDEF261016P00033000
32 P	0	0%	0			IDEF261016P00032000
31 P	0	0%	0			IDEF261016P00031000
30 P	0	0%	0			IDEF261016P00030000
29 P	0	0%	0			IDEF261016P00029000
28 P	0	0%	0			IDEF261016P00028000
27 P	0.45	0%	184	184	06-23	IDEF261016P00027000

.dark-mode .FY7WPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FY7WPq{ color: #333333; background-color: white; border: 2px solid #333333; }IDEFiShares Defense Industrials Active ETFstock NASDAQ ETF