Dark

IDEF
iShares Defense Industrials Active ETF
stock NASDAQ ETF

At Close

Aug 17, 2026 3:57:38 PM EDT

35.59USD-0.168%(-0.06)453,881

34.72Bid 36.84Ask 2.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			IDEF260821C00038000
37 C	0	0%	0			IDEF260821C00037000
36 C	0	0%	0			IDEF260821C00036000
35 C	0.75	0%	1	1	08-10	IDEF260821C00035000
34 C	1.50	0%	1	1	08-10	IDEF260821C00034000
33 C	2.16	+3.85%	18	1	08-14	IDEF260821C00033000
32 C	1.00	0.00%	1	1	07-24	IDEF260821C00032000
31 C	0	0%	0			IDEF260821C00031000
30 C	0	0%	0			IDEF260821C00030000
29 C	0	0%	0			IDEF260821C00029000
28 C	0	0%	0			IDEF260821C00028000
27 C	0	0%	0			IDEF260821C00027000

Puts

Strike	Change	Contract Name
38 P	0%	IDEF260821P00038000
37 P	0%	IDEF260821P00037000
36 P	0%	IDEF260821P00036000
35 P	0%	IDEF260821P00035000
34 P	0%	IDEF260821P00034000
33 P	0%	IDEF260821P00033000
32 P	0%	IDEF260821P00032000
31 P	0%	IDEF260821P00031000
30 P	0%	IDEF260821P00030000
29 P	0%	IDEF260821P00029000
28 P	0%	IDEF260821P00028000
27 P	0%	IDEF260821P00027000

.dark-mode .mjmzVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjmzVq{ color: #333333; background-color: white; border: 2px solid #333333; }IDEFiShares Defense Industrials Active ETFstock NASDAQ ETF