Dark

IDCC
InterDigital, Inc.
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

271.55USD-0.717%(-1.96)400,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-273.51)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

271.71USD+0.059%(+0.16)169,645

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	307	1	1,024

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.10	-86.67%	1	5	08-15	IDCC250919C00330000
320 C	0.10	-97.87%	1	1	08-25	IDCC250919C00320000
310 C	1.20	-56.36%	1	2	08-13	IDCC250919C00310000
300 C	1.07	-38.86%	8	158	08-18	IDCC250919C00300000
290 C	1.80	+38.46%	1	29	08-27	IDCC250919C00290000
280 C	3.00	+36.36%	5	112	08-22	IDCC250919C00280000
270 C	11.50	+53.33%	1	26	08-28	IDCC250919C00270000
260 C	15.00	+3.45%	1	251	08-28	IDCC250919C00260000
250 C	24.17	+18.48%	1	48	08-28	IDCC250919C00250000
240 C	32.33	-18.15%	10	33	08-15	IDCC250919C00240000
230 C	42.80	+33.75%	10	43	08-28	IDCC250919C00230000
220 C	48.50	-11.88%	3	31	08-22	IDCC250919C00220000
210 C	60.90	+54.18%	1	5	08-14	IDCC250919C00210000
200 C	75.00	0.00%	2	50	08-28	IDCC250919C00200000
195 C	29.90	+36.84%	1	1	05-01	IDCC250919C00195000
190 C	83.00	+43.10%	1	18	08-05	IDCC250919C00190000
185 C	41.30	-13.96%	2	4	03-10	IDCC250919C00185000
180 C	51.50	0%	1	1	03-06	IDCC250919C00180000
175 C	0	0%	0			IDCC250919C00175000
170 C	54.60	+31.09%	2	2	05-16	IDCC250919C00170000
165 C	0	0%	0			IDCC250919C00165000
160 C	0	0%	0			IDCC250919C00160000
155 C	0	0%	0			IDCC250919C00155000
150 C	73.20	0%	4	2	03-21	IDCC250919C00150000
145 C	0	0%	0			IDCC250919C00145000
140 C	0	0%	0			IDCC250919C00140000
135 C	0	0%	0			IDCC250919C00135000
130 C	0	0%	0			IDCC250919C00130000
125 C	0	0%	0			IDCC250919C00125000
120 C	147.70	+75.83%	1	1	07-31	IDCC250919C00120000
115 C	0	0%	0			IDCC250919C00115000
110 C	0	0%	0			IDCC250919C00110000
105 C	126.80	+61.73%	2	2	07-11	IDCC250919C00105000
100 C	150.50	0%	2	0	08-01	IDCC250919C00100000
95 C	0	0%	0			IDCC250919C00095000
90 C	173.00	+35.79%	1	3	07-31	IDCC250919C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			IDCC250919P00330000
320 P	0	0%	0			IDCC250919P00320000
310 P	0	0%	0			IDCC250919P00310000
300 P	32.20	0%	1	1	08-18	IDCC250919P00300000
290 P	27.00	0%	1	0	08-04	IDCC250919P00290000
280 P	0	0%	0			IDCC250919P00280000
270 P	10.00	-29.08%	1	2	08-25	IDCC250919P00270000
260 P	6.00	+1.69%	1	12	08-26	IDCC250919P00260000
250 P	3.40	-6.85%	12	20	08-25	IDCC250919P00250000
240 P	0.90	-34.78%	1	78	08-27	IDCC250919P00240000
230 P	0.68	-43.33%	40	103	08-26	IDCC250919P00230000
220 P	0.21	-34.38%	10	75	08-25	IDCC250919P00220000
210 P	0.21	-51.16%	20	60	08-25	IDCC250919P00210000
200 P	0.05	-92.06%	5	162	08-22	IDCC250919P00200000
195 P	0.16	-95.43%	10	17	08-18	IDCC250919P00195000
190 P	2.20	-27.39%	1	25	07-30	IDCC250919P00190000
185 P	2.75	-53.39%	1	13	06-24	IDCC250919P00185000
180 P	0.61	-29.07%	44	54	08-14	IDCC250919P00180000
175 P	1.91	-27.92%	4	13	06-24	IDCC250919P00175000
170 P	1.06	-26.90%	7	75	08-04	IDCC250919P00170000
165 P	0.85	+3.66%	1	5	07-30	IDCC250919P00165000
160 P	0.47	-35.62%	44	280	08-14	IDCC250919P00160000
155 P	1.15	-50.00%	1	2	06-17	IDCC250919P00155000
150 P	1.77	-31.66%	1	5	05-28	IDCC250919P00150000
145 P	0.70	0%	1	1	06-23	IDCC250919P00145000
140 P	0.65	-53.57%	1	3	06-18	IDCC250919P00140000
135 P	0.60	-45.45%	2	6	06-18	IDCC250919P00135000
130 P	0.90	-18.18%	1	4	05-28	IDCC250919P00130000
125 P	0.90	-53.85%	2	1	05-23	IDCC250919P00125000
120 P	0	0%	0			IDCC250919P00120000
115 P	2.55	0%	2	1	01-24	IDCC250919P00115000
110 P	1.07	-53.48%	2	3	03-31	IDCC250919P00110000
105 P	0.92	-2.13%	2	3	03-31	IDCC250919P00105000
100 P	0.86	0%	4	0	03-28	IDCC250919P00100000
95 P	0	0%	0			IDCC250919P00095000
90 P	0.75	0%	2	1	03-14	IDCC250919P00090000

document.getElementById("NS8gFK").onerror = function(){this.style.display='none';}; .dark-mode .dlT6Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlT6Kk{ color: #333333; background-color: white; border: 2px solid #333333; }IDCCInterDigital, Inc.stock NASDAQ