Dark

Check out our Dark Pool Levels

IDCC
InterDigital, Inc.
stock NASDAQ

At Close

Feb 12, 2026 3:59:56 PM EST

355.94USD-2.187%(-7.96)259,105

355.69Bid 356.51Ask 0.82Spread

Pre-market

Feb 12, 2026 9:06:30 AM EST

362.70USD-0.330%(-1.20)301

After-hours

Feb 12, 2026 4:00:30 PM EST

356.83USD+0.250%(+0.89)422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	758	21	862

IDCC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

IDCC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDCC Feb 20, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

IDCC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			IDCC260220C00490000
480 C	0.70	-17.65%	5	10	02-02	IDCC260220C00480000
470 C	0.70	+75.00%	4	7	02-02	IDCC260220C00470000
460 C	0.70	+40.00%	4	5	02-02	IDCC260220C00460000
450 C	0.70	+40.00%	3	9	02-02	IDCC260220C00450000
440 C	0.54	-28.00%	1	3	02-05	IDCC260220C00440000
430 C	0.80	+6.67%	1	5	02-02	IDCC260220C00430000
420 C	0.70	0%	3	3	02-05	IDCC260220C00420000
410 C	1.30	-23.53%	2	103	02-02	IDCC260220C00410000
400 C	0.75	-75.00%	1	115	02-10	IDCC260220C00400000
390 C	1.03	-86.27%	33	210	02-10	IDCC260220C00390000
380 C	3.67	-61.49%	3	244	02-11	IDCC260220C00380000
370 C	7.59	-6.87%	2	16	02-11	IDCC260220C00370000
360 C	12.71	+68.34%	3	28	02-11	IDCC260220C00360000
350 C	11.15	-57.52%	1	118	02-10	IDCC260220C00350000
340 C	42.40	+32.50%	1	126	02-09	IDCC260220C00340000
330 C	37.15	-23.40%	3	35	02-11	IDCC260220C00330000
320 C	52.68	+66.34%	3	16	02-06	IDCC260220C00320000
310 C	71.00	+42.00%	1	27	02-09	IDCC260220C00310000
300 C	53.80	+57.77%	3	5	02-05	IDCC260220C00300000
290 C	35.30	0%	2	2	02-03	IDCC260220C00290000
280 C	69.10	+46.96%	7	10	02-05	IDCC260220C00280000
270 C	66.60	-0.15%	4	6	02-05	IDCC260220C00270000
260 C	91.98	+14.55%	1	3	02-10	IDCC260220C00260000
250 C	94.60	+13.29%	4	6	02-05	IDCC260220C00250000
240 C	140.50	+34.45%	1	2	02-09	IDCC260220C00240000
230 C	104.00	0%	1	1	01-06	IDCC260220C00230000
220 C	147.40	+30.44%	1	4	02-06	IDCC260220C00220000
210 C	123.00	+19.88%	1	1	01-28	IDCC260220C00210000
200 C	158.10	+8.29%	1	1	02-06	IDCC260220C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			IDCC260220P00490000
480 P	137.60	-8.87%	1	0	02-05	IDCC260220P00480000
470 P	144.10	+2.20%	1	0	02-04	IDCC260220P00470000
460 P	131.00	+2.91%	1	0	01-30	IDCC260220P00460000
450 P	106.30	-12.15%	1	0	02-05	IDCC260220P00450000
440 P	0	0%	0			IDCC260220P00440000
430 P	115.60	0%	1	1	01-20	IDCC260220P00430000
420 P	76.50	-18.70%	1	3	02-05	IDCC260220P00420000
410 P	74.10	-12.31%	1	5	02-05	IDCC260220P00410000
400 P	30.70	-61.53%	1	3	02-10	IDCC260220P00400000
390 P	17.30	-71.55%	1	2	02-09	IDCC260220P00390000
380 P	66.50	0%	2	2	02-04	IDCC260220P00380000
370 P	18.05	+157.86%	1	2	02-10	IDCC260220P00370000
360 P	7.05	-63.28%	2	3	02-06	IDCC260220P00360000
350 P	8.50	-15.42%	1	8	02-11	IDCC260220P00350000
340 P	4.62	-45.00%	1	4	02-06	IDCC260220P00340000
330 P	2.60	+7.00%	1	20	02-10	IDCC260220P00330000
320 P	1.75	+105.88%	1	19	02-10	IDCC260220P00320000
310 P	1.06	-29.33%	3	64	02-10	IDCC260220P00310000
300 P	0.60	+62.16%	1	46	02-10	IDCC260220P00300000
290 P	0.27	-78.23%	2	21	02-09	IDCC260220P00290000
280 P	4.45	+117.07%	5	153	02-04	IDCC260220P00280000
270 P	1.15	-16.67%	1	112	02-06	IDCC260220P00270000
260 P	0.55	-35.29%	2	106	02-06	IDCC260220P00260000
250 P	0.65	-67.50%	1	102	01-27	IDCC260220P00250000
240 P	1.50	-16.67%	1	2	01-12	IDCC260220P00240000
230 P	1.09	+354.17%	38	101	02-05	IDCC260220P00230000
220 P	1.06	+10,500.00%	38	100	02-05	IDCC260220P00220000
210 P	0.65	0%	1	0	12-24	IDCC260220P00210000
200 P	0.90	0%	4	4	01-15	IDCC260220P00200000

Share