Dark

Check out our Level2View

IDCC
InterDigital, Inc.
stock NASDAQ

At Close

May 8, 2025 3:59:57 PM EDT

212.21USD-0.148%(-0.32)210,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-212.53)0

After-hours

May 8, 2025 4:18:30 PM EDT

214.49USD+1.072%(+2.28)2,359

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
351	243	13	314

IDCC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

IDCC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

IDCC May 16, 2025 Exp. - Max Pain @ $200.00

Puts

Calls

IDCC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			IDCC250516C00330000
320 C	0	0%	0			IDCC250516C00320000
310 C	0.05	-90.91%	2	31	04-25	IDCC250516C00310000
300 C	0.20	0%	7	7	04-02	IDCC250516C00300000
290 C	0	0%	0			IDCC250516C00290000
280 C	0.20	-89.74%	4	5	04-22	IDCC250516C00280000
270 C	0.20	-87.88%	9	12	04-22	IDCC250516C00270000
260 C	0.85	-67.31%	57	55	04-02	IDCC250516C00260000
250 C	0.40	0.00%	2	3	04-28	IDCC250516C00250000
240 C	0.62	+24.00%	2	51	04-30	IDCC250516C00240000
230 C	0.73	-30.48%	8	31	05-07	IDCC250516C00230000
220 C	2.70	-17.18%	2	48	05-07	IDCC250516C00220000
210 C	7.00	-16.67%	4	219	05-07	IDCC250516C00210000
200 C	15.66	+30.94%	2	103	05-06	IDCC250516C00200000
195 C	19.60	-3.21%	2	12	05-05	IDCC250516C00195000
190 C	12.90	-16.50%	2	12	05-01	IDCC250516C00190000
185 C	22.46	+18.52%	4	2	05-02	IDCC250516C00185000
180 C	23.16	+0.48%	1	2	05-01	IDCC250516C00180000
175 C	0	0%	0			IDCC250516C00175000
170 C	0	0%	0			IDCC250516C00170000
165 C	0	0%	0			IDCC250516C00165000
160 C	0	0%	0			IDCC250516C00160000
155 C	0	0%	0			IDCC250516C00155000
150 C	0	0%	0			IDCC250516C00150000
145 C	48.00	0%	1	1	04-09	IDCC250516C00145000
140 C	0	0%	0			IDCC250516C00140000
135 C	0	0%	0			IDCC250516C00135000
130 C	0	0%	0			IDCC250516C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			IDCC250516P00330000
320 P	0	0%	0			IDCC250516P00320000
310 P	119.20	0%	1	1	04-07	IDCC250516P00310000
300 P	0	0%	0			IDCC250516P00300000
290 P	0	0%	0			IDCC250516P00290000
280 P	0	0%	0			IDCC250516P00280000
270 P	67.20	0%	2	2	04-14	IDCC250516P00270000
260 P	59.50	0%	2	1	04-11	IDCC250516P00260000
250 P	47.90	0%	1	1	04-14	IDCC250516P00250000
240 P	0	0%	0			IDCC250516P00240000
230 P	0	0%	0			IDCC250516P00230000
220 P	9.10	-7.14%	3	8	05-06	IDCC250516P00220000
210 P	4.50	+9.76%	2	15	05-07	IDCC250516P00210000
200 P	1.90	-29.63%	3	26	05-05	IDCC250516P00200000
195 P	1.00	-77.78%	3	17	05-07	IDCC250516P00195000
190 P	0.55	-23.61%	3	31	05-05	IDCC250516P00190000
185 P	0.05	-87.80%	10	40	05-07	IDCC250516P00185000
180 P	0.28	-64.10%	8	23	05-07	IDCC250516P00180000
175 P	0.05	-86.84%	11	23	05-07	IDCC250516P00175000
170 P	0.05	-88.37%	11	33	05-07	IDCC250516P00170000
165 P	0.07	-78.79%	5	16	05-07	IDCC250516P00165000
160 P	0.05	-84.85%	20	42	05-02	IDCC250516P00160000
155 P	0.05	-94.79%	8	27	05-07	IDCC250516P00155000
150 P	2.75	0%	2	1	04-04	IDCC250516P00150000
145 P	0	0%	0			IDCC250516P00145000
140 P	0	0%	0			IDCC250516P00140000
135 P	0	0%	0			IDCC250516P00135000
130 P	0.61	-6.15%	13	20	04-22	IDCC250516P00130000

Share