Dark

Check out our API

ICFI
ICF International, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:54 PM EDT

89.02USD-1.078%(-0.97)110,088

76.16Bid 101.52Ask 25.36Spread

Pre-market

Aug 17, 2026 8:58:30 AM EDT

88.10USD-2.100%(-1.89)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

89.07USD+0.056%(+0.05)19,361

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ICFI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ICFI261016C00130000
125 C	0	0%	0			ICFI261016C00125000
120 C	0	0%	0			ICFI261016C00120000
115 C	0	0%	0			ICFI261016C00115000
110 C	0	0%	0			ICFI261016C00110000
105 C	0	0%	0			ICFI261016C00105000
100 C	0	0%	0			ICFI261016C00100000
95 C	0	0%	0			ICFI261016C00095000
90 C	0	0%	0			ICFI261016C00090000
85 C	0	0%	0			ICFI261016C00085000
80 C	0	0%	0			ICFI261016C00080000
75 C	0	0%	0			ICFI261016C00075000
70 C	0	0%	0			ICFI261016C00070000
65 C	0	0%	0			ICFI261016C00065000
60 C	0	0%	0			ICFI261016C00060000
55 C	0	0%	0			ICFI261016C00055000
50 C	0	0%	0			ICFI261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ICFI261016P00130000
125 P	0	0%	0			ICFI261016P00125000
120 P	0	0%	0			ICFI261016P00120000
115 P	0	0%	0			ICFI261016P00115000
110 P	0	0%	0			ICFI261016P00110000
105 P	0	0%	0			ICFI261016P00105000
100 P	0	0%	0			ICFI261016P00100000
95 P	0	0%	0			ICFI261016P00095000
90 P	0	0%	0			ICFI261016P00090000
85 P	0	0%	0			ICFI261016P00085000
80 P	0	0%	0			ICFI261016P00080000
75 P	0	0%	0			ICFI261016P00075000
70 P	0	0%	0			ICFI261016P00070000
65 P	0	0%	0			ICFI261016P00065000
60 P	0	0%	0			ICFI261016P00060000
55 P	0	0%	0			ICFI261016P00055000
50 P	0	0%	0			ICFI261016P00050000

Share