Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICFI
ICF International, Inc.
stock NASDAQ

At Close
Aug 20, 2026 3:59:54 PM EDT
89.02USD-1.078%(-0.97)110,088
76.16Bid   101.52Ask   25.36Spread
Pre-market
Aug 17, 2026 8:58:30 AM EDT
88.10USD-2.100%(-1.89)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
89.07USD+0.056%(+0.05)19,361
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4010028


ICFI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ICFI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICFI Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ICFI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ICFI260918C00145000
140 C00%0ICFI260918C00140000
135 C00%0ICFI260918C00135000
130 C00%0ICFI260918C00130000
125 C00%0ICFI260918C00125000
120 C00%0ICFI260918C00120000
115 C3.000%3302-06ICFI260918C00115000
110 C00%0ICFI260918C00110000
105 C2.200%1102-26ICFI260918C00105000
100 C3.020%5502-20ICFI260918C00100000
95 C00%0ICFI260918C00095000
90 C1.150%1106-09ICFI260918C00090000
85 C1.950%1106-09ICFI260918C00085000
80 C7.40+90.72%33907-28ICFI260918C00080000
75 C5.100%12006-17ICFI260918C00075000
70 C00%0ICFI260918C00070000
65 C00%0ICFI260918C00065000
60 C00%0ICFI260918C00060000
55 C00%0ICFI260918C00055000
50 C00%0ICFI260918C00050000
45 C00%0ICFI260918C00045000
40 C00%0ICFI260918C00040000
35 C00%0ICFI260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ICFI260918P00145000
140 P00%0ICFI260918P00140000
135 P00%0ICFI260918P00135000
130 P00%0ICFI260918P00130000
125 P00%0ICFI260918P00125000
120 P00%0ICFI260918P00120000
115 P00%0ICFI260918P00115000
110 P00%0ICFI260918P00110000
105 P00%0ICFI260918P00105000
100 P00%0ICFI260918P00100000
95 P00%0ICFI260918P00095000
90 P00%0ICFI260918P00090000
85 P2.000%1108-10ICFI260918P00085000
80 P00%0ICFI260918P00080000
75 P2.24-81.98%1208-05ICFI260918P00075000
70 P0.750%1108-11ICFI260918P00070000
65 P0.40-89.47%12408-11ICFI260918P00065000
60 P00%0ICFI260918P00060000
55 P00%0ICFI260918P00055000
50 P00%0ICFI260918P00050000
45 P00%0ICFI260918P00045000
40 P00%0ICFI260918P00040000
35 P00%0ICFI260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC