Dark

ICFI
ICF International, Inc.
stock NASDAQ

At Close

Jul 1, 2026 3:59:41 PM EDT

72.45USD-0.563%(-0.41)205,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.86)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

72.45USD0.000%(0.00)30,530

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ICFI Volume Jul 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.05	84,222	38.49
Off Exchange¹	31.39	64,409	39.90
IEX	6.92	14,202	4.78
NYSE Arca	6.69	13,717	5.53
NYSE	3.85	7,891	1.64
Cboe BZX	3.04	6,246	3.23
Cboe EDGX	2.36	4,843	2.18
MEMX	1.27	2,611	1.12
Nasdaq BX	0.70	1,435	0.94
Cboe BYX	0.60	1,225	0.68
Cboe EDGA	0.50	1,036	0.40
NYSE National	0.43	879	0.29
Nasdaq PHLX	0.40	817	0.33
MIAX Pearl	0.27	550	0.28
NYSE American	0.26	527	0.10
LTSE	0.23	472	0.10
CHX	0.05	102	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ICFI Nutrition Facts

0.71 servings per container

Serving size

287.48K

Calories

205.18K

% Day

% Avg

Nasdaq GSM 84K

41.05%

38.49%

Off Exchange¹ 64K

31.39%

39.90%

IEX 14K

6.92%

4.78%

NYSE Arca 14K

6.69%

5.53%

NYSE 8K

3.85%

1.64%

Cboe BZX 6K

3.04%

3.23%

Cboe EDGX 5K

2.36%

2.18%

MEMX 3K

1.27%

1.12%

Nasdaq BX 1K

0.70%

0.94%

Cboe BYX 1K

0.60%

0.68%

Cboe EDGA 1K

0.50%

0.40%

NYSE National 879

0.43%

0.29%

Nasdaq PHLX 817

0.40%

0.33%

MIAX Pearl 550

0.27%

0.28%

NYSE American 527

0.26%

0.10%

LTSE 472

0.23%

0.10%

CHX 102

0.05%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ICFI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,409, which is 31.39% of today's total volume.
Today's Lit volume is 140,775, which is 68.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.90%.
The average Lit volume has been 60.10%.

ICFI Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

NYSE

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA