Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBEX
IBEX Limited Common Shares
stock NASDAQ

At Close
Sep 11, 2026 3:59:47 PM EDT
39.71USD+6.575%(+2.45)366,156
26.51Bid   51.93Ask   25.42Spread
Pre-market
Sep 11, 2026 9:29:58 AM EDT
32.26USD-13.433%(-5.00)795
After-hours
Sep 10, 2026 4:49:30 PM EDT
36.51USD-2.432%(-0.91)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1101


IBEX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IBEX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IBEX Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


IBEX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0IBEX270319C00055000
50.00 C00%0IBEX270319C00050000
45.00 C00%0IBEX270319C00045000
40.00 C4.820%1107-20IBEX270319C00040000
35.00 C6.550%1108-03IBEX270319C00035000
30.00 C00%0IBEX270319C00030000
25.00 C00%0IBEX270319C00025000
22.50 C00%0IBEX270319C00022500
20.00 C00%0IBEX270319C00020000
17.50 C00%0IBEX270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0IBEX270319P00055000
50.00 P00%0IBEX270319P00050000
45.00 P00%0IBEX270319P00045000
40.00 P00%0IBEX270319P00040000
35.00 P00%0IBEX270319P00035000
30.00 P1.930%1108-27IBEX270319P00030000
25.00 P00%0IBEX270319P00025000
22.50 P00%0IBEX270319P00022500
20.00 P00%0IBEX270319P00020000
17.50 P00%0IBEX270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC