Dark

IBEX
IBEX Limited Common Shares
stock NASDAQ

At Close

Sep 11, 2026 3:59:47 PM EDT

39.71USD+6.575%(+2.45)366,156

26.51Bid 51.93Ask 25.42Spread

Pre-market

Sep 11, 2026 9:29:58 AM EDT

32.26USD-13.433%(-5.00)795

After-hours

Sep 10, 2026 4:49:30 PM EDT

36.51USD-2.432%(-0.91)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	32.0300	39.860000	32.0200	39.7100	+6.575%	366,156	0.000%
2026-09-10	37.0000	37.830000	36.8100	37.2600	+0.594%	182,437	+6.575%
2026-09-09	36.5500	37.350000	36.4600	37.0400	+0.379%	129,448	+7.208%
2026-09-08	38.7900	38.790000	36.8200	36.9000	-5.795%	134,544	+7.615%
2026-09-04	39.0600	39.190000	37.7400	39.1700	-0.609%	106,274	+1.379%
2026-09-03	39.1200	39.860000	39.0800	39.4100	+1.207%	117,504	+0.761%
2026-09-02	38.4300	38.980000	38.0300	38.9400	+1.804%	105,224	+1.977%
2026-09-01	38.1400	38.700000	37.7750	38.2500	-0.546%	92,696	+3.817%
2026-08-31	37.7600	38.840000	37.3450	38.4600	+0.892%	118,677	+3.250%
2026-08-28	37.4400	38.745000	37.4400	38.1200	+2.336%	131,855	+4.171%
2026-08-27	36.6800	37.440000	36.6800	37.2500	+1.693%	86,161	+6.604%
2026-08-26	36.9500	37.170000	36.5000	36.6300	-1.506%	74,194	+8.408%
2026-08-25	36.6400	37.190000	36.3600	37.1900	+0.950%	51,751	+6.776%
2026-08-24	36.6200	37.300000	36.6200	36.8400	+0.766%	93,328	+7.790%
2026-08-21	36.3100	36.965000	35.9800	36.5600	+1.190%	82,953	+8.616%
2026-08-20	35.5800	36.345000	35.5800	36.1300	+1.006%	79,791	+9.909%
2026-08-19	35.6100	36.940000	34.0000	35.7700	+0.931%	97,813	+11.015%
2026-08-18	35.2000	36.040000	34.9950	35.4400	+1.868%	146,240	+12.049%
2026-08-17	35.5400	36.000000	34.4000	34.7900	-2.903%	116,581	+14.142%
2026-08-14	36.0300	36.070000	35.3400	35.8300	-0.445%	80,467	+10.829%
2026-08-13	35.4900	36.310000	35.1200	35.9900	+2.448%	130,658	+10.336%
2026-08-12	36.4400	36.900000	34.9200	35.1300	-4.252%	217,165	+13.037%
2026-08-11	37.0700	37.670000	36.6300	36.6900	-0.865%	99,779	+8.231%
2026-08-10	36.8600	37.280000	36.6700	37.0100	-0.644%	127,817	+7.295%
2026-08-07	36.7000	37.370000	36.6900	37.2500	+0.785%	131,894	+6.604%
2026-08-06	36.4500	37.000000	36.3100	36.9600	+1.706%	108,453	+7.440%
2026-08-05	36.5700	36.570000	35.7800	36.3400	+0.221%	112,435	+9.274%
2026-08-04	35.6600	36.560000	35.0500	36.2600	+1.313%	81,986	+9.515%
2026-08-03	35.5400	36.440000	34.2600	35.7900	+1.273%	111,783	+10.953%
2026-07-31	35.4500	35.450000	34.7200	35.3400	-0.352%	84,782	+12.366%
2026-07-30	36.3000	36.694900	35.0100	35.4650	-2.889%	50,971	+11.970%
2026-07-29	35.7700	37.009900	35.3500	36.5200	+1.812%	112,621	+8.735%
2026-07-28	34.9500	36.670000	34.9500	35.8700	+2.838%	73,853	+10.705%
2026-07-27	33.5100	35.140000	33.5100	34.8800	+4.244%	79,915	+13.847%
2026-07-24	32.4300	33.839900	32.4250	33.4600	+3.881%	64,865	+18.679%
2026-07-23	32.8600	33.065000	32.1050	32.2100	-2.689%	89,100	+23.285%
2026-07-22	34.8600	35.100000	32.8300	33.1000	-5.266%	89,095	+19.970%
2026-07-21	34.8100	35.365000	34.4500	34.9400	-0.371%	98,229	+13.652%
2026-07-20	35.4000	35.780000	34.9900	35.0700	-0.904%	115,126	+13.231%
2026-07-17	35.1800	36.170000	35.1500	35.3900	-0.169%	80,421	+12.207%
2026-07-16	34.8400	35.520000	34.7200	35.4500	+2.368%	114,984	+12.017%
2026-07-15	34.1400	35.340000	34.1050	34.6300	+2.304%	100,533	+14.669%
2026-07-14	34.4000	34.400000	33.6200	33.8500	-1.599%	79,947	+17.312%
2026-07-13	33.1400	34.535000	33.1400	34.4000	+3.959%	81,742	+15.436%
2026-07-10	32.8700	33.170000	32.6600	33.0900	+0.731%	40,735	+20.006%
2026-07-09	32.7500	33.460000	32.2900	32.8500	-0.061%	96,338	+20.883%
2026-07-08	32.9500	33.020000	31.8300	32.8700	-1.083%	69,278	+20.809%
2026-07-07	33.2300	34.050000	32.9650	33.2300	+1.870%	108,625	+19.500%
2026-07-06	32.2000	32.820000	31.9800	32.6200	+1.525%	96,039	+21.735%
2026-07-02	31.7100	32.310000	31.5800	32.1300	+1.677%	78,784	+23.592%
2026-07-01	30.4900	32.000000	30.1450	31.6000	+4.050%	91,066	+25.665%
2026-06-30	30.1200	30.515000	29.7750	30.3700	+0.797%	90,946	+30.754%
2026-06-29	30.2200	30.530000	29.9050	30.1300	+0.166%	83,361	+31.796%
2026-06-26	29.2400	30.280000	29.2000	30.0800	+3.332%	262,910	+32.015%
2026-06-25	29.8400	29.899900	28.9000	29.1100	-2.707%	118,330	+36.414%
2026-06-24	29.5700	30.200000	29.2150	29.9200	+1.047%	94,406	+32.721%
2026-06-23	29.5000	30.139500	29.2100	29.6100	+0.441%	180,662	+34.110%
2026-06-22	29.9200	30.190000	28.7200	29.4800	-2.449%	161,793	+34.701%
2026-06-18	30.8300	30.830000	29.1999	30.2200	-0.918%	257,486	+31.403%
2026-06-17	30.9200	31.500000	30.0550	30.5000	-1.961%	194,523	+30.197%
2026-06-16	31.0900	31.680000	30.6901	31.1100	+0.810%	154,999	+27.644%
2026-06-15	31.3100	31.390000	30.6700	30.8600	-0.194%	84,499	+28.678%
2026-06-12	30.7400	31.390000	30.6450	30.9200	+0.651%	76,485	+28.428%
2026-06-11	31.0300	31.030000	30.4100	30.7200	-0.227%	94,018	+29.264%
2026-06-10	30.3000	30.960000	30.1475	30.7900	+1.383%	104,423	+28.970%
2026-06-09	30.4400	31.360000	30.2300	30.3700	-0.295%	71,902	+30.754%
2026-06-08	30.1100	30.591100	29.9100	30.4600	+1.737%	83,532	+30.368%
2026-06-05	29.8200	30.245000	29.4300	29.9400	+0.402%	115,852	+32.632%
2026-06-04	30.1000	31.035000	29.7050	29.8200	-0.732%	87,922	+33.166%
2026-06-03	31.5800	31.920000	29.7600	30.0400	-5.860%	124,776	+32.190%
2026-06-02	31.9900	32.300000	31.3900	31.9100	-0.931%	75,759	+24.444%
2026-06-01	31.6400	32.370000	31.6400	32.2100	+1.802%	108,489	+23.285%
2026-05-29	31.9800	32.580000	31.4400	31.6400	-0.691%	75,789	+25.506%
2026-05-28	31.1000	31.910000	30.6200	31.8600	+2.411%	88,591	+24.639%
2026-05-27	32.1100	32.580000	31.0500	31.1100	-3.445%	129,077	+27.644%
2026-05-26	32.1400	32.520000	31.9400	32.2200	+0.625%	95,580	+23.246%
2026-05-22	32.3200	32.710000	31.9550	32.0200	-0.094%	77,657	+24.016%
2026-05-21	31.0800	32.050000	30.0100	32.0500	+2.691%	107,641	+23.900%
2026-05-20	30.9100	31.450000	30.0701	31.2100	+0.418%	99,951	+27.235%
2026-05-19	30.9300	31.554000	30.0200	31.0800	+0.485%	110,937	+27.767%
2026-05-18	30.6900	31.285000	30.5500	30.9300	+1.211%	104,261	+28.387%
2026-05-15	29.9900	30.710000	29.0750	30.5600	+1.025%	155,898	+29.941%
2026-05-14	30.5000	31.090000	30.1900	30.2500	-0.624%	78,409	+31.273%
2026-05-13	31.4000	32.020000	30.1000	30.4400	-1.870%	137,451	+30.453%
2026-05-12	32.4500	32.525000	30.7300	31.0200	-4.759%	153,624	+28.014%
2026-05-11	32.0400	33.490000	31.8700	32.5700	+0.742%	142,085	+21.922%
2026-05-08	32.6300	33.000000	31.2200	32.3300	-1.313%	202,633	+22.827%
2026-05-07	30.6600	33.585000	29.3701	32.7600	+16.542%	223,821	+21.215%
2026-05-06	28.3500	28.455000	27.6750	28.1100	-0.847%	107,054	+41.266%
2026-05-05	28.0300	28.520000	27.7350	28.3500	+1.576%	91,860	+40.071%
2026-05-04	28.1400	30.580000	27.7900	27.9100	-1.204%	65,073	+42.279%
2026-05-01	27.6100	28.440000	27.6100	28.2500	+1.802%	102,076	+40.566%
2026-04-30	27.8100	27.840000	27.2600	27.7500	-0.680%	109,552	+43.099%
2026-04-29	27.9900	28.505000	27.5200	27.9400	-0.746%	140,044	+42.126%
2026-04-28	27.7300	28.300000	27.7040	28.1500	+1.698%	115,458	+41.066%
2026-04-27	28.1900	28.550000	27.6600	27.6800	-2.225%	110,843	+43.461%
2026-04-24	27.7100	28.410000	27.5000	28.3100	+1.945%	192,681	+40.268%
2026-04-23	28.1200	28.702500	27.3800	27.7700	-2.115%	83,376	+42.996%
2026-04-22	28.2600	28.779100	28.0700	28.3700	+0.997%	78,660	+39.972%
2026-04-21	28.6900	29.070000	28.0400	28.0900	-2.262%	117,443	+41.367%
2026-04-20	29.6800	29.950000	28.6600	28.7400	-3.297%	96,876	+38.170%
2026-04-17	30.0000	30.425000	29.7000	29.7200	+0.780%	98,142	+33.614%
2026-04-16	29.0000	29.500000	28.9300	29.4900	+1.585%	138,347	+34.656%
2026-04-15	28.4600	29.300000	28.4600	29.0300	+2.003%	80,517	+36.790%
2026-04-14	28.4300	28.840000	28.4000	28.4600	-0.035%	124,230	+39.529%
2026-04-13	27.3700	28.470000	27.3500	28.4700	+3.565%	95,273	+39.480%
2026-04-10	27.7900	28.100000	27.0400	27.4900	-1.080%	109,700	+44.453%
2026-04-09	27.9300	27.990000	27.3400	27.7900	-0.679%	78,151	+42.893%
2026-04-08	28.5200	28.905000	27.6850	27.9800	+0.720%	72,152	+41.923%
2026-04-07	27.5100	27.800000	27.2900	27.7800	+0.616%	89,285	+42.945%
2026-04-06	27.7000	27.950000	27.5500	27.6100	-0.325%	89,927	+43.825%
2026-04-02	27.1300	27.750000	26.6900	27.7000	+0.544%	110,935	+43.357%
2026-04-01	27.0000	27.600000	26.3700	27.5500	+2.722%	126,350	+44.138%
2026-03-31	26.9800	27.245000	26.4301	26.8200	+0.112%	156,633	+48.061%
2026-03-30	26.5400	26.935000	26.0850	26.7900	+1.477%	147,854	+48.227%
2026-03-27	26.5400	26.840000	25.9400	26.4000	-1.161%	131,162	+50.417%
2026-03-26	26.8400	27.355000	26.5550	26.7100	-0.299%	131,009	+48.671%
2026-03-25	27.2700	27.450000	26.3200	26.7900	-1.290%	166,416	+48.227%
2026-03-24	28.6300	28.630000	27.0900	27.1400	-5.567%	124,563	+46.315%
2026-03-23	28.0300	28.920000	28.0100	28.7400	+2.606%	312,731	+38.170%
2026-03-20	28.6200	28.620000	27.9300	28.0100	-2.131%	177,184	+41.771%
2026-03-19	28.5500	29.080000	28.3316	28.6200	0.000%	75,275	+38.749%
2026-03-18	28.7300	29.250000	28.4200	28.6200	-1.106%	85,537	+38.749%
2026-03-17	28.7100	29.820000	28.7100	28.9400	+0.312%	93,114	+37.215%
2026-03-16	28.9100	29.190000	28.5100	28.8500	+0.804%	106,111	+37.643%
2026-03-13	28.6600	28.890000	28.3900	28.6200	-0.244%	108,670	+38.749%
2026-03-12	29.0500	29.540000	28.4400	28.6900	-2.082%	94,461	+38.411%
2026-03-11	29.0600	29.428800	28.8350	29.3000	+0.446%	79,152	+35.529%
2026-03-10	29.6400	29.645000	28.6600	29.1700	-2.409%	90,626	+36.133%
2026-03-09	29.8000	30.280000	29.4200	29.8900	-2.064%	162,487	+32.854%
2026-03-06	29.5500	30.540000	29.3200	30.5200	+1.328%	155,455	+30.111%
2026-03-05	29.3200	30.660000	29.3200	30.1200	+1.894%	116,999	+31.839%
2026-03-04	29.0400	29.740000	29.0400	29.5600	+1.791%	160,152	+34.337%
2026-03-03	28.9000	29.390000	28.5400	29.0400	+0.034%	240,642	+36.742%
2026-03-02	28.5600	29.405000	28.5100	29.0300	+0.450%	110,362	+36.790%
2026-02-27	28.5900	29.140000	28.3600	28.9000	-0.892%	99,944	+37.405%
2026-02-26	28.4300	29.400000	28.4300	29.1600	+2.712%	86,352	+36.180%
2026-02-25	27.8200	28.430000	27.5250	28.3900	+2.233%	80,585	+39.873%
2026-02-24	27.6700	28.310000	27.4700	27.7700	0.000%	113,546	+42.996%
2026-02-23	29.2300	29.230000	27.6050	27.7700	-6.024%	185,992	+42.996%
2026-02-20	29.5400	29.870000	28.9400	29.5500	0.000%	111,882	+34.382%
2026-02-19	29.5700	30.050000	29.0300	29.5500	-1.434%	119,382	+34.382%
2026-02-18	29.8200	30.320000	29.5350	29.9800	+0.537%	100,907	+32.455%
2026-02-17	30.0300	30.700000	29.3500	29.8200	-0.930%	175,005	+33.166%
2026-02-13	29.7600	30.400000	29.1000	30.1000	+1.007%	128,527	+31.927%
2026-02-12	30.1400	30.200000	28.9731	29.8000	-1.226%	236,877	+33.255%
2026-02-11	31.1800	31.180000	29.6988	30.1700	-3.084%	350,810	+31.621%
2026-02-10	32.5800	33.620000	30.5900	31.1300	-5.149%	265,956	+27.562%
2026-02-09	34.7800	34.780000	32.5000	32.8200	-6.175%	241,905	+20.993%
2026-02-06	37.9300	39.980000	33.7350	34.9800	+2.251%	339,308	+13.522%
2026-02-05	34.5300	35.000000	32.5300	34.2100	-0.754%	313,530	+16.077%
2026-02-04	34.7000	35.300000	33.0000	34.4700	-0.777%	264,077	+15.202%
2026-02-03	38.1300	38.590000	34.3901	34.7400	-8.627%	139,292	+14.306%
2026-02-02	37.2600	38.540000	37.2600	38.0200	+2.204%	121,951	+4.445%
2026-01-30	36.9200	37.726400	36.9200	37.2000	-0.107%	134,820	+6.747%
2026-01-29	36.5600	37.240000	35.6200	37.2400	+2.083%	149,583	+6.633%
2026-01-28	38.0700	38.505200	36.4000	36.4800	-4.101%	100,489	+8.854%
2026-01-27	39.2400	39.240000	37.9400	38.0400	-3.058%	94,430	+4.390%
2026-01-26	38.7800	40.534600	38.3620	39.2400	+1.605%	215,951	+1.198%
2026-01-23	38.4600	39.000000	38.0600	38.6200	-0.284%	109,322	+2.822%
2026-01-22	37.9200	38.850000	37.1000	38.7300	+3.060%	148,308	+2.530%
2026-01-21	37.1000	38.070000	37.0300	37.5800	+1.022%	173,370	+5.668%
2026-01-20	37.7500	38.510000	37.0201	37.2000	-2.260%	94,646	+6.747%
2026-01-16	38.2300	38.720000	37.5700	38.0600	+0.263%	111,682	+4.335%
2026-01-15	37.7000	38.220000	37.2600	37.9600	+0.530%	86,948	+4.610%
2026-01-14	38.1700	38.800000	37.5700	37.7600	-1.100%	103,399	+5.164%
2026-01-13	38.8600	39.240000	37.8900	38.1800	-1.725%	70,200	+4.007%
2026-01-12	37.9000	39.040000	37.5401	38.8500	+1.942%	78,654	+2.214%
2026-01-09	37.9900	38.460000	37.3249	38.1100	+0.289%	51,321	+4.198%
2026-01-08	37.6000	38.375000	37.6000	38.0000	+0.476%	61,048	+4.500%
2026-01-07	37.4000	38.130000	37.0800	37.8200	+0.934%	107,217	+4.997%
2026-01-06	37.2700	37.530000	36.4900	37.4700	+0.456%	79,284	+5.978%
2026-01-05	36.3300	37.605000	36.0045	37.3000	+2.698%	103,860	+6.461%
2026-01-02	38.1800	38.520000	36.1400	36.3200	-4.872%	105,761	+9.334%
2025-12-31	38.6900	38.730000	38.1100	38.1800	-0.831%	68,878	+4.007%
2025-12-30	38.6100	39.488200	38.3400	38.5000	-0.568%	80,382	+3.143%
2025-12-29	38.4300	39.160000	38.2000	38.7200	+0.650%	92,980	+2.557%
2025-12-26	38.7900	39.100000	38.3500	38.4700	-1.232%	89,304	+3.223%
2025-12-24	38.7600	39.295000	38.7600	38.9500	+0.854%	32,518	+1.951%
2025-12-23	38.4900	39.079900	38.4000	38.6200	-0.284%	80,127	+2.822%
2025-12-22	38.3900	39.500000	38.3900	38.7300	+1.894%	82,940	+2.530%
2025-12-19	38.4100	38.845100	37.7450	38.0100	-1.477%	178,719	+4.473%
2025-12-18	38.2800	38.920000	38.1050	38.5800	+2.036%	91,934	+2.929%
2025-12-17	37.7600	38.380000	37.6000	37.8100	-0.158%	88,714	+5.025%
2025-12-16	37.1900	38.230000	37.1900	37.8700	+1.993%	107,712	+4.859%
2025-12-15	37.9200	38.555000	37.1300	37.1300	-1.486%	94,460	+6.949%
2025-12-12	37.1700	38.610000	37.1400	37.6900	+1.508%	105,039	+5.360%
2025-12-11	36.3700	37.239300	36.3700	37.1300	+2.146%	83,627	+6.949%
2025-12-10	35.9300	36.560000	35.9105	36.3500	+1.056%	52,951	+9.243%
2025-12-09	36.0800	36.540000	35.9450	35.9700	-0.800%	59,237	+10.398%
2025-12-08	36.9700	36.970000	35.8900	36.2600	-1.414%	94,896	+9.515%
2025-12-05	36.7600	36.940000	36.2100	36.7800	+0.068%	75,661	+7.966%
2025-12-04	35.2500	36.930000	35.2500	36.7550	+3.740%	147,006	+8.040%
2025-12-03	35.3500	35.610000	35.1191	35.4300	+1.055%	55,131	+12.080%
2025-12-02	35.2500	35.820000	34.9300	35.0600	+0.430%	63,619	+13.263%
2025-12-01	34.8700	35.450000	34.6450	34.9100	-0.796%	103,086	+13.750%
2025-11-28	35.0700	35.240000	35.0300	35.1900	+0.314%	20,784	+12.845%
2025-11-26	35.4300	35.645000	34.9700	35.0800	-0.988%	72,946	+13.198%
2025-11-25	35.3300	35.610000	35.2100	35.4300	+1.027%	61,646	+12.080%
2025-11-24	34.9100	35.250000	34.6000	35.0700	+0.892%	71,470	+13.231%
2025-11-21	33.8200	35.210000	33.8200	34.7600	+2.507%	79,178	+14.241%
2025-11-20	35.5000	36.000000	33.7900	33.9100	-2.837%	112,528	+17.104%
2025-11-19	35.3100	35.685400	34.4000	34.9000	-1.231%	71,110	+13.782%
2025-11-18	35.0700	35.500000	34.7600	35.3350	+0.498%	88,728	+12.381%
2025-11-17	35.6500	36.400000	35.0000	35.1600	-1.870%	90,471	+12.941%
2025-11-14	35.3800	36.060000	35.3800	35.8300	-0.417%	52,645	+10.829%
2025-11-13	36.5000	36.730000	35.6600	35.9800	-2.228%	87,241	+10.367%
2025-11-12	36.8900	37.030000	36.5130	36.8000	+0.519%	53,398	+7.908%
2025-11-11	36.4900	37.105000	36.0600	36.6100	+0.329%	84,998	+8.468%
2025-11-10	37.3000	37.960000	36.3200	36.4900	-0.977%	85,702	+8.824%
2025-11-07	39.0600	40.165000	35.0000	36.8500	-0.027%	187,389	+7.761%
2025-11-06	37.3900	37.670000	36.8600	36.8600	-1.497%	114,255	+7.732%
2025-11-05	36.4500	37.730000	36.4500	37.4200	+2.605%	106,008	+6.120%
2025-11-04	37.5900	38.320000	36.4000	36.4700	-3.976%	107,352	+8.884%
2025-11-03	37.3300	38.260000	36.7450	37.9800	+1.632%	94,067	+4.555%
2025-10-31	37.5100	37.970000	37.1600	37.3700	-0.744%	66,809	+6.262%
2025-10-30	37.2200	38.020000	36.6942	37.6500	+0.400%	96,481	+5.471%
2025-10-29	37.2900	37.835000	36.7705	37.5000	-0.027%	114,854	+5.893%
2025-10-28	38.0100	38.330000	37.4500	37.5100	-1.742%	62,344	+5.865%
2025-10-27	38.3800	38.500000	37.9101	38.1750	-0.039%	77,596	+4.021%
2025-10-24	37.7400	38.270000	37.4300	38.1900	+2.140%	69,925	+3.980%
2025-10-23	36.9800	37.470000	36.5300	37.3900	+1.109%	57,460	+6.205%
2025-10-22	37.2300	37.290000	36.4160	36.9800	-0.645%	86,379	+7.382%
2025-10-21	36.8300	37.679900	36.7100	37.2200	+0.595%	91,654	+6.690%
2025-10-20	36.6100	37.105500	36.5000	37.0000	+2.125%	120,366	+7.324%
2025-10-17	36.3600	36.510000	36.1100	36.2300	-0.794%	98,523	+9.605%
2025-10-16	36.7900	36.790000	36.0801	36.5200	-0.232%	72,346	+8.735%
2025-10-15	37.3900	37.390000	36.2700	36.6050	-0.638%	99,107	+8.482%
2025-10-14	36.3900	37.000000	36.1805	36.8400	+0.683%	107,583	+7.790%
2025-10-13	36.2100	37.076000	35.7000	36.5900	+2.007%	105,411	+8.527%
2025-10-10	38.4000	38.500000	35.8000	35.8700	-6.976%	144,478	+10.705%
2025-10-09	37.6500	38.625000	37.6100	38.5600	+2.909%	222,382	+2.982%
2025-10-08	37.2900	37.550000	36.6100	37.4700	+0.483%	116,003	+5.978%
2025-10-07	37.6900	37.750000	37.2600	37.2900	-0.851%	110,774	+6.490%
2025-10-06	38.4200	38.600000	37.5700	37.6100	-0.818%	145,505	+5.584%
2025-10-03	39.5600	39.800000	37.2598	37.9200	-4.024%	147,150	+4.720%
2025-10-02	40.6400	40.640000	39.1700	39.5100	-2.995%	142,100	+0.506%
2025-10-01	40.4900	40.780000	39.4700	40.7300	+0.518%	144,973	-2.504%
2025-09-30	40.8000	41.080000	40.0100	40.5200	-0.929%	191,349	-1.999%
2025-09-29	41.2400	41.800000	40.8100	40.9000	-0.268%	104,051	-2.910%
2025-09-26	41.2600	41.500000	40.6800	41.0100	-0.606%	101,762	-3.170%
2025-09-25	41.5100	41.960000	40.8400	41.2600	-1.339%	162,797	-3.757%
2025-09-24	41.7000	42.090000	41.2600	41.8200	+1.357%	140,319	-5.045%
2025-09-23	41.9800	42.075000	41.0650	41.2600	-1.668%	153,703	-3.757%
2025-09-22	41.0300	42.289900	40.1086	41.9600	+2.491%	247,673	-5.362%
2025-09-19	42.1800	42.405000	40.6150	40.9400	-2.524%	284,292	-3.004%
2025-09-18	40.3700	42.080000	40.0000	42.0000	+4.038%	210,127	-5.452%
2025-09-17	38.9200	40.710000	38.8400	40.3700	+3.806%	221,794	-1.635%
2025-09-16	37.6800	39.160000	37.6800	38.8900	+0.103%	434,631	+2.109%
2025-09-15	42.0100	42.370000	37.3400	38.8500	-6.566%	540,651	+2.214%
2025-09-12	38.9400	42.990000	38.2200	41.5800	+36.507%	1,473,499	-4.497%
2025-09-11	29.0300	30.500000	28.8800	30.4600	+5.325%	392,008	+30.368%
2025-09-10	29.4200	29.551800	28.6600	28.9200	-1.398%	108,685	+37.310%
2025-09-09	29.5400	29.704453	29.2312	29.3300	-1.012%	51,944	+35.390%
2025-09-08	29.5200	29.730000	29.1200	29.6300	+0.920%	76,360	+34.020%
2025-09-05	29.4400	29.910000	29.0901	29.3600	-0.170%	72,218	+35.252%
2025-09-04	28.9900	29.495000	28.8400	29.4100	+1.659%	99,022	+35.022%
2025-09-03	28.8300	29.120000	28.6600	28.9300	+0.035%	75,268	+37.262%
2025-09-02	29.2900	29.350000	28.8000	28.9200	-2.066%	80,185	+37.310%
2025-08-29	29.6700	29.920000	29.3600	29.5300	0.000%	103,466	+34.473%
2025-08-28	29.5200	29.680000	28.9900	29.5300	+0.408%	78,941	+34.473%
2025-08-27	29.0100	29.575000	29.0100	29.4100	+0.754%	98,978	+35.022%
2025-08-26	29.4600	29.600000	28.9600	29.1900	-0.984%	82,414	+36.040%
2025-08-25	30.0700	30.340000	29.4800	29.4800	-2.449%	59,067	+34.701%
2025-08-22	29.3100	30.300000	29.2700	30.2200	+3.742%	75,922	+31.403%
2025-08-21	28.8500	29.200000	28.2600	29.1300	+0.691%	56,529	+36.320%
2025-08-20	28.9500	29.300000	28.2922	28.9300	-0.207%	82,130	+37.262%
2025-08-19	29.1500	29.930000	28.9000	28.9900	-0.412%	135,271	+36.978%
2025-08-18	28.8800	29.170000	28.8800	29.1100	+1.217%	48,157	+36.414%
2025-08-15	29.2200	29.410000	28.7000	28.7600	-1.439%	55,590	+38.074%
2025-08-14	29.2000	29.609900	28.5400	29.1800	-0.715%	112,762	+36.086%
2025-08-13	29.0200	29.600000	28.9300	29.3900	+1.836%	77,451	+35.114%
2025-08-12	28.7400	28.980000	28.5100	28.8600	+0.522%	72,383	+37.595%
2025-08-11	28.3300	29.000000	28.0200	28.7100	+1.377%	80,715	+38.314%
2025-08-08	28.1600	28.897700	27.9208	28.3200	+1.215%	66,760	+40.219%
2025-08-07	28.0100	28.290000	27.8050	27.9800	+0.395%	77,406	+41.923%
2025-08-06	27.8800	28.245100	27.2500	27.8700	-0.072%	132,579	+42.483%
2025-08-05	28.1600	28.300000	27.8000	27.8900	-0.959%	84,818	+42.381%
2025-08-04	27.7700	28.200000	27.6500	28.1600	+1.477%	82,803	+41.016%
2025-08-01	29.2900	29.374500	27.7400	27.7500	-6.155%	138,909	+43.099%
2025-07-31	29.7300	29.960000	29.3400	29.5700	-1.269%	99,337	+34.292%
2025-07-30	30.2400	30.730000	29.7272	29.9500	-0.959%	78,765	+32.588%
2025-07-29	30.2400	30.295000	29.9100	30.2400	+0.733%	83,268	+31.316%
2025-07-28	29.7600	30.215000	29.4950	30.0200	+0.772%	104,608	+32.278%
2025-07-25	30.5000	30.620000	29.4400	29.7900	-2.376%	123,012	+33.300%
2025-07-24	30.9800	31.310000	30.3400	30.5150	-1.342%	72,849	+30.133%
2025-07-23	30.7200	31.245000	30.5500	30.9300	+1.078%	103,142	+28.387%
2025-07-22	30.2300	30.790500	30.0100	30.6000	+1.864%	80,512	+29.771%
2025-07-21	29.8400	30.389900	29.7100	30.0400	+1.384%	63,183	+32.190%
2025-07-18	30.4600	30.460000	29.5200	29.6300	-2.050%	79,170	+34.020%
2025-07-17	29.8800	30.330000	29.6500	30.2500	+1.137%	87,171	+31.273%
2025-07-16	29.4900	29.980000	29.3300	29.9100	+1.527%	158,058	+32.765%
2025-07-15	29.9200	29.920000	29.4500	29.4600	-1.570%	91,935	+34.793%
2025-07-14	29.1800	30.020000	29.1501	29.9300	+3.029%	104,522	+32.676%
2025-07-11	30.0000	30.280000	29.0000	29.0500	-3.231%	85,910	+36.695%
2025-07-10	30.6500	30.750000	30.0200	30.0200	-2.055%	83,899	+32.278%
2025-07-09	30.5000	30.675000	30.1900	30.6500	+1.155%	88,718	+29.560%
2025-07-08	30.6500	30.995000	30.0100	30.3000	-0.525%	135,442	+31.056%
2025-07-07	30.4900	30.910000	30.1785	30.4600	-0.555%	151,778	+30.368%
2025-07-03	30.0000	30.695000	29.7800	30.6300	+2.305%	102,777	+29.644%
2025-07-02	29.0000	30.000000	29.0000	29.9400	+3.241%	136,409	+32.632%
2025-07-01	29.0700	29.480000	28.9900	29.0000	-0.344%	125,697	+36.931%
2025-06-30	28.5500	29.215000	28.5500	29.1000	+2.105%	141,033	+36.460%
2025-06-27	28.8200	29.130000	28.2600	28.5000	-1.110%	623,507	+39.333%
2025-06-26	28.2200	28.830000	28.1550	28.8200	+2.126%	91,556	+37.786%
2025-06-25	28.5900	28.620000	28.0645	28.2200	-0.913%	83,325	+40.716%
2025-06-24	28.3100	29.659900	27.8324	28.4800	+1.714%	63,555	+39.431%
2025-06-23	27.5200	28.000000	27.3700	28.0000	+1.892%	67,678	+41.821%
2025-06-20	28.2600	28.290000	27.4200	27.4800	-2.760%	134,956	+44.505%
2025-06-18	28.6300	28.855000	28.0750	28.2600	-0.772%	86,113	+40.517%
2025-06-17	28.1400	29.000000	27.9850	28.4800	+0.529%	129,619	+39.431%
2025-06-16	28.2000	28.950000	27.7200	28.3300	+1.578%	165,663	+40.169%
2025-06-13	29.7100	29.720000	27.2900	27.8900	-7.126%	381,880	+42.381%
2025-06-12	29.7000	30.251600	29.5150	30.0300	+0.536%	202,548	+32.234%
2025-06-11	29.4900	29.910000	29.1800	29.8700	+1.461%	107,728	+32.943%
2025-06-10	29.5100	29.675000	28.8900	29.4400	+0.034%	108,185	+34.885%
2025-06-09	29.9200	30.095000	28.8800	29.4300	-1.605%	179,230	+34.930%
2025-06-06	29.8600	29.980000	29.6000	29.9100	+1.116%	107,018	+32.765%
2025-06-05	29.4500	29.959900	29.1200	29.5800	+1.232%	147,074	+34.246%
2025-06-04	29.0900	29.340000	28.7701	29.2200	+0.430%	138,007	+35.900%
2025-06-03	28.4000	29.160000	28.3700	29.0950	+2.267%	138,345	+36.484%
2025-06-02	28.7700	28.834300	28.3900	28.4500	-1.181%	93,455	+39.578%
2025-05-30	28.7000	28.810000	28.3950	28.7900	+0.209%	94,895	+37.930%
2025-05-29	28.7300	28.910000	28.5000	28.7300	+0.419%	121,590	+38.218%
2025-05-28	28.3900	28.680000	28.2500	28.6100	+0.917%	79,609	+38.798%
2025-05-27	28.9400	29.006500	28.3200	28.3500	-0.874%	123,654	+40.071%
2025-05-23	28.5000	28.795000	28.4100	28.6000	-0.832%	92,148	+38.846%
2025-05-22	28.9000	29.110000	28.4600	28.8400	-0.552%	104,549	+37.691%
2025-05-21	28.5600	29.045000	28.4150	29.0000	+0.799%	166,246	+36.931%
2025-05-20	28.6600	28.855000	28.3910	28.7700	+0.489%	144,939	+38.026%
2025-05-19	28.0400	28.645000	28.0000	28.6300	+0.140%	147,519	+38.701%
2025-05-16	28.2400	28.673600	28.1300	28.5900	+0.989%	157,926	+38.895%
2025-05-15	28.1700	28.720000	28.0500	28.3100	+0.999%	141,592	+40.268%
2025-05-14	27.2700	28.080000	27.0295	28.0300	+1.411%	200,029	+41.670%
2025-05-13	27.9000	28.398200	27.5400	27.6400	-1.707%	124,826	+43.669%
2025-05-12	30.4000	30.935000	27.4450	28.1200	-7.954%	348,872	+41.216%
2025-05-09	28.0200	32.080000	27.6600	30.5500	+19.057%	759,162	+29.984%
2025-05-08	25.4400	25.955900	25.4200	25.6600	+1.745%	103,465	+54.754%
2025-05-07	25.9500	26.055000	25.0007	25.2200	-2.437%	155,406	+57.454%
2025-05-06	25.7800	26.159900	24.5300	25.8500	+0.272%	205,929	+53.617%
2025-05-05	25.2400	26.025000	24.7900	25.7800	+1.356%	225,524	+54.034%
2025-05-02	24.9300	25.990000	24.8200	25.4350	+2.602%	259,348	+56.123%
2025-05-01	25.2400	25.300000	24.5950	24.7900	-0.998%	235,169	+60.186%
2025-04-30	24.4700	25.220000	23.6900	25.0400	+2.246%	156,284	+58.586%
2025-04-29	24.3300	24.630000	24.3050	24.4900	-0.041%	246,617	+62.148%
2025-04-28	24.6500	24.950000	24.1300	24.5000	-0.649%	81,833	+62.082%
2025-04-25	24.3600	24.660000	24.2187	24.6600	+0.407%	105,127	+61.030%
2025-04-24	23.6400	24.630000	23.6000	24.5600	+4.156%	131,617	+61.686%
2025-04-23	23.7200	23.945000	23.4000	23.5800	+1.202%	123,396	+68.405%
2025-04-22	23.1000	23.410000	22.8800	23.3000	+1.836%	128,147	+70.429%
2025-04-21	23.2300	23.230000	22.6289	22.8800	-2.013%	86,228	+73.558%
2025-04-17	23.4600	23.699700	23.2400	23.3500	-0.469%	55,256	+70.064%
2025-04-16	23.5400	23.950000	23.2201	23.4600	-0.170%	60,716	+69.267%
2025-04-15	24.1000	24.100000	23.2700	23.5000	+0.427%	97,557	+68.979%
2025-04-14	23.3900	24.285000	22.9700	23.4000	+0.429%	122,271	+69.701%
2025-04-11	23.1000	23.499900	22.6800	23.3000	+0.735%	138,088	+70.429%
2025-04-10	22.9200	24.040000	22.5582	23.1300	-0.559%	182,756	+71.682%
2025-04-09	22.5000	24.080000	22.0900	23.2600	+3.378%	301,399	+70.722%
2025-04-08	23.2200	23.330000	22.2600	22.5000	-0.442%	191,920	+76.489%
2025-04-07	22.6300	23.720000	21.6400	22.6000	-3.171%	171,345	+75.708%
2025-04-04	23.7300	23.970000	23.0950	23.3400	-4.344%	124,107	+70.137%
2025-04-03	24.2000	24.600000	23.8601	24.4000	-2.322%	80,190	+62.746%
2025-04-02	24.7700	25.117500	24.7500	24.9800	-0.676%	114,248	+58.967%
2025-04-01	24.2400	25.160000	24.2101	25.1500	+3.285%	137,338	+57.893%
2025-03-31	23.6400	24.660000	22.5000	24.3500	-0.287%	185,432	+63.080%
2025-03-28	25.1900	25.270000	24.2438	24.4200	-3.249%	146,257	+62.613%
2025-03-27	25.1900	25.450000	24.8800	25.2400	-0.119%	153,589	+57.330%
2025-03-26	25.6700	26.010000	25.0200	25.2700	-1.443%	167,315	+57.143%
2025-03-25	25.5400	25.730000	25.0800	25.6400	+0.865%	284,961	+54.875%
2025-03-24	25.5500	26.340400	24.8600	25.4200	+0.793%	125,476	+56.216%

.dark-mode .hXfcNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXfcNT{ color: #333333; background-color: white; border: 2px solid #333333; }IBEXIBEX Limited Common Sharesstock NASDAQ

IBEX
IBEX Limited Common Shares
stock NASDAQ